| 依依零股資訊：5283 禾聯碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,179 | 137 | 112.00 | 465 | 12 | 111.00 | 7,644 | 111.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 15,403 | 341 | 111.50 | 200 | 6 | 111.50 | 15,603 | 111.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 20,826 | 358 | 112.50 | 50 | 5 | 113.50 | 20,876 | 112.00 | +1.50(+1.34%) | ||
| 2024/05/14 | 1,857 | 40 | 114.50 | 259 | 10 | 114.00 | 2,116 | 113.50 | +0.50(+0.44%) | ||
| 2024/05/13 | 6,990 | 118 | 114.50 | 305 | 6 | 114.00 | 7,295 | 114.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,407 | 56 | 115.00 | 74 | 5 | 115.00 | 2,481 | 115.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,836 | 64 | 114.00 | 132 | 4 | 115.50 | 2,968 | 114.50 | +1.00(+0.87%) | ||
| 2024/05/08 | 3,527 | 59 | 115.00 | 137 | 3 | 115.50 | 3,664 | 114.50 | +1.00(+0.87%) | ||
| 2024/05/07 | 1,743 | 44 | 115.50 | 41 | 2 | 115.50 | 1,784 | 115.00 | +0.50(+0.43%) | ||
| 2024/05/06 | 2,075 | 53 | 115.50 | 95 | 6 | 116.00 | 2,170 | 115.50 | +0.50(+0.43%) | ||
| 2024/05/03 | 978 | 27 | 115.50 | 100 | 4 | 115.50 | 1,078 | 115.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,469 | 30 | 115.00 | 183 | 5 | 115.50 | 1,652 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,953 | 46 | 115.00 | 32 | 2 | 115.50 | 1,985 | 114.50 | +1.00(+0.87%) | ||
| 2024/04/29 | 2,445 | 43 | 115.00 | 20 | 3 | 116.00 | 2,465 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/26 | 2,731 | 44 | 114.50 | 28 | 2 | 116.00 | 2,759 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/25 | 2,741 | 49 | 114.50 | 5 | 1 | 115.00 | 2,746 | 114.00 | +1.00(+0.88%) | ||
| 2024/04/24 | 2,013 | 50 | 115.00 | 250 | 5 | 114.50 | 2,263 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/23 | 1,766 | 39 | 114.50 | 20 | 1 | 114.50 | 1,786 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/22 | 1,002 | 46 | 114.50 | 85 | 4 | 114.00 | 1,087 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/19 | 3,336 | 78 | 113.50 | 40 | 4 | 114.00 | 3,376 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/18 | 2,840 | 59 | 114.50 | 20 | 1 | 115.50 | 2,860 | 114.00 | +1.50(+1.32%) | ||
| 2024/04/17 | 2,863 | 46 | 115.00 | 45 | 2 | 116.00 | 2,908 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/16 | 4,261 | 87 | 114.00 | 0 | 0 | 4,261 | 114.00 | () | |||
| 2024/04/15 | 5,063 | 68 | 115.00 | 20 | 1 | 115.50 | 5,083 | 114.50 | +1.00(+0.87%) | ||
| 2024/04/12 | 3,861 | 83 | 115.00 | 20 | 1 | 115.50 | 3,881 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/11 | 3,044 | 67 | 115.50 | 320 | 6 | 116.00 | 3,364 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/10 | 1,326 | 43 | 116.00 | 650 | 8 | 115.00 | 1,976 | 115.50 | -0.50(-0.43%) | ||
| 2024/04/09 | 2,960 | 52 | 116.00 | 170 | 6 | 116.00 | 3,130 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/08 | 4,665 | 70 | 116.00 | 542 | 5 | 118.00 | 5,207 | 116.00 | +2.00(+1.72%) | ||
| 2024/04/03 | 1,746 | 48 | 116.00 | 34 | 3 | 116.50 | 1,780 | 116.00 | +0.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5283 禾聯碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言