| 依依零股資訊：5284 jpp-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,237 | 182 | 126.00 | 430 | 10 | 125.50 | 7,667 | 124.00 | +1.50(+1.21%) | ||
| 2024/05/16 | 12,126 | 314 | 125.50 | 30 | 1 | 129.00 | 12,156 | 124.50 | +4.50(+3.61%) | ||
| 2024/05/15 | 11,381 | 312 | 127.00 | 30 | 2 | 128.50 | 11,411 | 126.00 | +2.50(+1.98%) | ||
| 2024/05/14 | 9,617 | 222 | 130.00 | 500 | 3 | 130.00 | 10,117 | 129.50 | +0.50(+0.39%) | ||
| 2024/05/13 | 18,626 | 427 | 127.00 | 35 | 4 | 128.50 | 18,661 | 125.50 | +3.00(+2.39%) | ||
| 2024/05/10 | 15,387 | 347 | 133.50 | 561 | 5 | 133.00 | 15,948 | 131.00 | +2.00(+1.53%) | ||
| 2024/05/09 | 16,603 | 346 | 134.50 | 126 | 6 | 135.00 | 16,729 | 132.50 | +2.50(+1.89%) | ||
| 2024/05/08 | 22,796 | 475 | 139.00 | 1,043 | 43 | 137.00 | 23,839 | 137.50 | -0.50(-0.36%) | ||
| 2024/05/07 | 10,072 | 272 | 146.00 | 3,007 | 26 | 145.00 | 13,079 | 146.00 | -1.00(-0.68%) | ||
| 2024/05/06 | 11,140 | 279 | 149.00 | 300 | 5 | 149.00 | 11,440 | 148.50 | +0.50(+0.34%) | ||
| 2024/05/03 | 13,425 | 607 | 152.50 | 201 | 2 | 153.50 | 13,626 | 151.50 | +2.00(+1.32%) | ||
| 2024/05/02 | 7,760 | 301 | 155.00 | 10 | 1 | 155.50 | 7,770 | 154.50 | +1.00(+0.65%) | ||
| 2024/04/30 | 5,874 | 267 | 159.00 | 10 | 1 | 163.00 | 5,884 | 157.50 | +5.50(+3.49%) | ||
| 2024/04/29 | 5,485 | 167 | 162.50 | 100 | 3 | 161.50 | 5,585 | 161.00 | +0.50(+0.31%) | ||
| 2024/04/26 | 9,665 | 247 | 160.00 | 0 | 0 | 9,665 | 159.00 | () | |||
| 2024/04/25 | 7,520 | 208 | 159.00 | 15 | 3 | 159.50 | 7,535 | 158.00 | +1.50(+0.95%) | ||
| 2024/04/24 | 10,067 | 238 | 162.50 | 114 | 4 | 163.00 | 10,181 | 161.50 | +1.50(+0.93%) | ||
| 2024/04/23 | 9,472 | 349 | 153.50 | 0 | 0 | 9,472 | 153.00 | () | |||
| 2024/04/22 | 21,521 | 478 | 154.00 | 184 | 10 | 154.00 | 21,705 | 153.00 | +1.00(+0.65%) | ||
| 2024/04/19 | 13,226 | 324 | 169.50 | 613 | 15 | 167.50 | 13,839 | 167.00 | +0.50(+0.30%) | ||
| 2024/04/18 | 9,780 | 249 | 177.00 | 600 | 8 | 174.00 | 10,380 | 172.50 | +1.50(+0.87%) | ||
| 2024/04/17 | 11,918 | 1,349 | 180.00 | 0 | 0 | 11,918 | 176.50 | () | |||
| 2024/04/16 | 18,689 | 447 | 182.00 | 13 | 3 | 183.00 | 18,702 | 178.00 | +5.00(+2.81%) | ||
| 2024/04/15 | 18,543 | 356 | 195.50 | 507 | 9 | 193.00 | 19,050 | 191.00 | +2.00(+1.05%) | ||
| 2024/04/12 | 7,987 | 394 | 200.50 | 90 | 6 | 198.50 | 8,077 | 198.00 | +0.50(+0.25%) | ||
| 2024/04/11 | 18,625 | 1,029 | 199.00 | 500 | 6 | 204.00 | 19,125 | 196.50 | +7.50(+3.82%) | ||
| 2024/04/10 | 9,453 | 448 | 206.00 | 990 | 21 | 204.00 | 10,443 | 205.00 | -1.00(-0.49%) | ||
| 2024/04/09 | 10,777 | 699 | 208.00 | 253 | 17 | 207.00 | 11,030 | 207.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 27,517 | 1,079 | 203.00 | 205 | 8 | 203.50 | 27,722 | 201.50 | +2.00(+0.99%) | ||
| 2024/04/03 | 9,024 | 1,827 | 210.00 | 125 | 7 | 211.50 | 9,149 | 211.00 | +0.50(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5284 jpp-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言