依依零股資訊：5285 界霖

依依零股資訊：5285 界霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	739	19	66.50	0	0		739	66.40	()
2024/05/16	1,869	49	66.40	0	0		1,869	66.30	()
2024/05/15	715	22	66.00	4	1	66.20	719	66.40	-0.20(-0.30%)
2024/05/14	421	6	65.80	0	0		421	65.50	()
2024/05/13	151	40	66.20	0	0		151	65.60	()
2024/05/10	299	29	65.70	0	0		299	65.50	()
2024/05/09	827	22	65.60	0	0		827	65.30	()
2024/05/08	469	9	66.10	0	0		469	65.90	()
2024/05/07	203	9	66.60	1	1	66.70	204	66.00	+0.70(+1.06%)
2024/05/06	854	24	67.00	0	0		854	66.80	()
2024/05/03	642	17	66.40	10	1	66.20	652	66.20	+0.00(+0.00%)
2024/05/02	210	29	66.30	0	0		210	66.20	()
2024/04/30	1,100	18	66.40	0	0		1,100	66.30	()
2024/04/29	645	20	66.60	0	0		645	66.20	()
2024/04/26	181	6	65.90	0	0		181	65.80	()
2024/04/25	657	17	66.00	100	1	66.00	757	65.60	+0.40(+0.61%)
2024/04/24	511	39	66.70	11	1	65.40	522	65.30	+0.10(+0.15%)
2024/04/23	198	7	63.80	0	0		198	64.30	()
2024/04/22	296	8	64.00	3	1	63.90	299	63.20	+0.70(+1.11%)
2024/04/19	1,855	162	64.10	0	0		1,855	63.70	()
2024/04/18	351	66	65.70	0	0		351	65.90	()
2024/04/17	2,877	45	66.50	358	2	66.10	3,235	66.10	+0.00(+0.00%)
2024/04/16	3,335	29	65.50	99	1	65.80	3,434	65.80	+0.00(+0.00%)
2024/04/15	923	14	65.80	0	0		923	65.10	()
2024/04/12	950	22	65.50	0	0		950	65.30	()
2024/04/11	86	7	64.80	7	1	64.80	93	64.70	+0.10(+0.15%)
2024/04/10	971	36	65.80	0	0		971	65.50	()
2024/04/09	3,474	278	65.40	173	5	65.30	3,647	65.40	-0.10(-0.15%)
2024/04/08	2,612	55	63.50	24	1	64.20	2,636	64.20	+0.00(+0.00%)
2024/04/03	2,868	156	63.80	50	2	63.60	2,918	63.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。