依依零股資訊：5278 尚凡

依依零股資訊：5278 尚凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	480	124	236.00	5	1	236.50	485	236.50	+0.00(+0.00%)
2024/05/16	1,504	49	237.00	591	4	237.00	2,095	237.00	+0.00(+0.00%)
2024/05/15	878	46	238.50	751	12	237.00	1,629	237.00	+0.00(+0.00%)
2024/05/14	2,133	216	240.00	24	2	241.00	2,157	238.50	+2.50(+1.05%)
2024/05/13	10,914	304	228.50	100	7	227.00	11,014	227.00	+0.00(+0.00%)
2024/05/10	255	12	249.00	206	5	250.00	461	249.00	+1.00(+0.40%)
2024/05/09	888	42	246.00	105	5	248.00	993	248.00	+0.00(+0.00%)
2024/05/08	657	20	245.00	0	0		657	243.50	()
2024/05/07	1,088	37	245.00	86	3	245.00	1,174	243.00	+2.00(+0.82%)
2024/05/06	1,228	52	246.50	40	2	247.50	1,268	245.50	+2.00(+0.81%)
2024/05/03	1,192	39	247.00	50	1	246.50	1,242	248.00	-1.50(-0.60%)
2024/05/02	503	22	246.50	4	1	245.50	507	243.00	+2.50(+1.03%)
2024/04/30	1,725	64	244.50	101	3	243.00	1,826	243.00	+0.00(+0.00%)
2024/04/29	761	32	243.00	102	2	243.50	863	241.50	+2.00(+0.83%)
2024/04/26	368	21	243.00	30	3	243.00	398	241.00	+2.00(+0.83%)
2024/04/25	1,014	24	244.00	140	3	244.00	1,154	241.00	+3.00(+1.24%)
2024/04/24	273	15	245.50	45	3	246.00	318	243.00	+3.00(+1.23%)
2024/04/23	380	13	246.50	16	2	246.50	396	243.00	+3.50(+1.44%)
2024/04/22	1,379	60	243.00	12	2	243.00	1,391	242.00	+1.00(+0.41%)
2024/04/19	2,585	112	248.00	150	7	243.00	2,735	243.00	+0.00(+0.00%)
2024/04/18	213	6	255.50	230	2	255.50	443	252.00	+3.50(+1.39%)
2024/04/17	344	17	254.50	139	5	255.00	483	255.00	+0.00(+0.00%)
2024/04/16	1,159	51	251.50	0	0		1,159	250.00	()
2024/04/15	307	22	255.50	187	3	255.00	494	253.50	+1.50(+0.59%)
2024/04/12	534	42	259.00	0	0		534	255.00	()
2024/04/11	791	117	257.50	105	4	260.50	896	255.00	+5.50(+2.16%)
2024/04/10	834	32	260.50	173	3	260.00	1,007	260.50	-0.50(-0.19%)
2024/04/09	1,127	40	258.00	44	3	256.00	1,171	257.50	-1.50(-0.58%)
2024/04/08	783	36	259.00	18	3	256.50	801	257.50	-1.00(-0.39%)
2024/04/03	461	13	257.50	254	4	253.50	715	254.50	-1.00(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。