| 依依零股資訊：6425 易發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,403 | 414 | 92.50 | 135 | 3 | 100.00 | 14,538 | 91.80 | +8.20(+8.93%) | ||
| 2024/05/16 | 12,906 | 208 | 94.00 | 593 | 12 | 94.00 | 13,499 | 93.90 | +0.10(+0.11%) | ||
| 2024/05/15 | 7,845 | 123 | 90.00 | 661 | 7 | 90.00 | 8,506 | 89.50 | +0.50(+0.56%) | ||
| 2024/05/14 | 3,960 | 58 | 92.70 | 129 | 2 | 94.50 | 4,089 | 92.50 | +2.00(+2.16%) | ||
| 2024/05/13 | 5,988 | 116 | 93.70 | 200 | 6 | 93.90 | 6,188 | 93.90 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,482 | 65 | 90.90 | 230 | 4 | 90.50 | 3,712 | 90.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 7,432 | 117 | 93.50 | 2 | 1 | 93.00 | 7,434 | 90.10 | +2.90(+3.22%) | ||
| 2024/05/08 | 5,436 | 108 | 93.40 | 135 | 9 | 93.40 | 5,571 | 92.90 | +0.50(+0.54%) | ||
| 2024/05/07 | 3,702 | 81 | 89.60 | 13 | 2 | 89.40 | 3,715 | 88.60 | +0.80(+0.90%) | ||
| 2024/05/06 | 5,958 | 150 | 90.30 | 600 | 8 | 90.00 | 6,558 | 90.50 | -0.50(-0.55%) | ||
| 2024/05/03 | 7,502 | 158 | 90.00 | 700 | 10 | 90.50 | 8,202 | 90.00 | +0.50(+0.56%) | ||
| 2024/05/02 | 8,061 | 180 | 90.80 | 65 | 2 | 91.00 | 8,126 | 90.80 | +0.20(+0.22%) | ||
| 2024/04/30 | 19,481 | 647 | 94.40 | 312 | 8 | 93.10 | 19,793 | 93.00 | +0.10(+0.11%) | ||
| 2024/04/29 | 18,959 | 523 | 92.00 | 207 | 9 | 91.90 | 19,166 | 91.10 | +0.80(+0.88%) | ||
| 2024/04/26 | 34,358 | 607 | 93.00 | 866 | 23 | 93.10 | 35,224 | 92.80 | +0.30(+0.32%) | ||
| 2024/04/25 | 47,938 | 555 | 96.90 | 1,255 | 8 | 96.90 | 49,193 | 96.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 13,892 | 128 | 88.10 | 486 | 3 | 88.10 | 14,378 | 88.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 10,196 | 168 | 80.10 | 347 | 3 | 80.10 | 10,543 | 80.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,817 | 170 | 73.20 | 1,207 | 13 | 72.50 | 9,024 | 72.90 | -0.40(-0.55%) | ||
| 2024/04/19 | 18,154 | 280 | 78.50 | 21 | 3 | 78.90 | 18,175 | 78.40 | +0.50(+0.64%) | ||
| 2024/04/18 | 6,593 | 133 | 83.90 | 625 | 7 | 87.00 | 7,218 | 83.20 | +3.80(+4.57%) | ||
| 2024/04/17 | 11,525 | 577 | 84.00 | 126 | 6 | 85.10 | 11,651 | 82.90 | +2.20(+2.65%) | ||
| 2024/04/16 | 12,862 | 232 | 77.50 | 125 | 2 | 78.00 | 12,987 | 77.40 | +0.60(+0.78%) | ||
| 2024/04/15 | 13,349 | 362 | 80.70 | 782 | 50 | 80.20 | 14,131 | 80.10 | +0.10(+0.12%) | ||
| 2024/04/12 | 8,087 | 152 | 82.70 | 76 | 5 | 83.00 | 8,163 | 82.50 | +0.50(+0.61%) | ||
| 2024/04/11 | 14,308 | 207 | 83.20 | 517 | 8 | 83.30 | 14,825 | 82.70 | +0.60(+0.73%) | ||
| 2024/04/10 | 20,352 | 303 | 83.10 | 452 | 13 | 83.10 | 20,804 | 82.80 | +0.30(+0.36%) | ||
| 2024/04/09 | 19,366 | 304 | 86.30 | 329 | 6 | 86.30 | 19,695 | 86.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 11,057 | 443 | 79.20 | 60 | 8 | 78.60 | 11,117 | 78.50 | +0.10(+0.13%) | ||
| 2024/04/03 | 7,553 | 217 | 78.60 | 610 | 5 | 78.70 | 8,163 | 78.10 | +0.60(+0.77%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6425 易發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言