依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	629	12	66.50	0	0		629	64.70	()
2024/05/16	601	12	65.50	5	5	64.20	606	64.20	+0.00(+0.00%)
2024/05/15	251	18	65.00	0	0		251	63.70	()
2024/05/14	217	54	72.00	19	1	64.70	236	64.50	+0.20(+0.31%)
2024/05/13	334	35	68.00	0	0		334	65.50	()
2024/05/10	183	27	66.50	0	0		183	66.10	()
2024/05/09	223	18	66.10	0	0		223	66.30	()
2024/05/08	516	24	67.50	0	0		516	67.20	()
2024/05/07	19	2	65.80	0	0		19	65.30	()
2024/05/06	403	7	66.10	0	0		403	65.60	()
2024/05/03	3	3	66.90	0	0		3	65.60	()
2024/05/02	270	9	66.90	4	1	65.80	274	65.80	+0.00(+0.00%)
2024/04/30	1,481	25	66.40	4	2	65.60	1,485	66.30	-0.70(-1.06%)
2024/04/29	864	35	67.00	0	0		864	66.30	()
2024/04/26	154	6	65.50	0	0		154	65.30	()
2024/04/25	245	18	65.50	0	0		245	64.90	()
2024/04/24	250	12	66.50	15	3	64.00	265	64.30	-0.30(-0.47%)
2024/04/23	5	2	63.70	0	0		5	63.80	()
2024/04/22	79	7	63.30	0	0		79	62.30	()
2024/04/19	1,885	228	63.60	31	3	63.30	1,916	63.10	+0.20(+0.32%)
2024/04/18	1,631	51	64.50	0	0		1,631	64.90	()
2024/04/17	911	28	64.90	1	1	65.00	912	65.20	-0.20(-0.31%)
2024/04/16	900	57	64.70	20	1	64.70	920	64.00	+0.70(+1.09%)
2024/04/15	1,583	43	67.10	1	1	67.00	1,584	66.70	+0.30(+0.45%)
2024/04/12	1,809	30	68.70	401	5	68.10	2,210	68.00	+0.10(+0.15%)
2024/04/11	221	54	69.90	0	0		221	68.10	()
2024/04/10	936	57	68.70	8	8	68.60	944	68.50	+0.10(+0.15%)
2024/04/09	2,151	62	68.60	0	0		2,151	68.50	()
2024/04/08	656	312	69.40	29	2	69.00	685	69.20	-0.20(-0.29%)
2024/04/03	266	137	70.00	200	4	68.90	466	69.30	-0.40(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。