依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,181	83	139.50	810	14	140.00	6,991	140.50	-0.50(-0.36%)
2024/05/16	5,144	46	131.00	589	12	131.00	5,733	131.00	+0.00(+0.00%)
2024/05/15	7,004	82	119.50	1,341	4	119.50	8,345	119.50	+0.00(+0.00%)
2024/05/14	9,126	121	109.00	1,147	6	109.00	10,273	109.00	+0.00(+0.00%)
2024/05/13	8,489	134	99.20	1,171	6	99.20	9,660	99.20	+0.00(+0.00%)
2024/05/10	12,640	216	93.00	1,829	13	89.70	14,469	90.20	-0.50(-0.55%)
2024/05/09	9,324	85	94.10	1,635	5	94.10	10,959	94.10	+0.00(+0.00%)
2024/05/08	6,349	150	86.60	1,444	23	85.60	7,793	85.60	+0.00(+0.00%)
2024/05/07	6,994	169	79.30	8	2	79.30	7,002	79.30	+0.00(+0.00%)
2024/05/06	6,942	142	71.50	3	2	72.50	6,945	72.10	+0.40(+0.55%)
2024/05/03	9,664	249	75.10	61	10	75.10	9,725	75.20	-0.10(-0.13%)
2024/05/02	4,957	141	70.50	968	4	70.50	5,925	70.50	+0.00(+0.00%)
2024/04/30	6,823	114	64.10	458	4	64.10	7,281	64.10	+0.00(+0.00%)
2024/04/29	2,118	123	58.20	350	1	58.00	2,468	58.30	-0.30(-0.51%)
2024/04/26	887	78	56.20	0	0		887	56.40	()
2024/04/25	360	60	56.00	0	0		360	55.60	()
2024/04/24	744	10	57.00	25	1	56.40	769	57.00	-0.60(-1.05%)
2024/04/23	1,042	32	55.40	37	1	55.40	1,079	55.70	-0.30(-0.54%)
2024/04/22	1,477	51	55.30	0	0		1,477	54.50	()
2024/04/19	871	31	56.70	0	0		871	57.30	()
2024/04/18	1,727	46	57.30	0	0		1,727	57.50	()
2024/04/17	985	22	57.40	250	2	57.60	1,235	57.60	+0.00(+0.00%)
2024/04/16	2,863	90	57.10	0	0		2,863	57.30	()
2024/04/15	4,050	33	56.80	156	2	56.80	4,206	57.10	-0.30(-0.53%)
2024/04/12	1,376	45	60.50	0	0		1,376	58.30	()
2024/04/11	4,955	186	58.20	0	0		4,955	57.90	()
2024/04/10	2,947	177	56.80	100	2	57.10	3,047	57.40	-0.30(-0.52%)
2024/04/09	3,311	74	56.00	0	0		3,311	56.30	()
2024/04/08	897	14	55.50	100	2	56.30	997	55.70	+0.60(+1.08%)
2024/04/03	513	20	53.70	86	3	54.00	599	54.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。