依依零股資訊:6578 達邦蛋白 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,399 | 91 | 27.35 | 136 | 2 | 27.35 | 3,535 | 27.35 | +0.00(+0.00%) | ||
2024/05/16 | 3,112 | 45 | 26.95 | 200 | 2 | 26.95 | 3,312 | 26.90 | +0.05(+0.19%) | ||
2024/05/15 | 1,351 | 34 | 27.70 | 411 | 4 | 27.50 | 1,762 | 27.50 | +0.00(+0.00%) | ||
2024/05/14 | 1,354 | 40 | 27.90 | 898 | 4 | 28.00 | 2,252 | 27.90 | +0.10(+0.36%) | ||
2024/05/13 | 714 | 59 | 28.30 | 480 | 4 | 28.00 | 1,194 | 28.20 | -0.20(-0.71%) | ||
2024/05/10 | 670 | 38 | 29.00 | 0 | 0 | 670 | 28.30 | () | |||
2024/05/09 | 4,025 | 43 | 27.80 | 0 | 0 | 4,025 | 27.75 | () | |||
2024/05/08 | 3,976 | 110 | 28.00 | 10 | 1 | 28.00 | 3,986 | 27.75 | +0.25(+0.90%) | ||
2024/05/07 | 1,580 | 80 | 28.35 | 175 | 2 | 28.35 | 1,755 | 28.35 | +0.00(+0.00%) | ||
2024/05/06 | 2,913 | 106 | 28.50 | 175 | 3 | 28.50 | 3,088 | 28.25 | +0.25(+0.88%) | ||
2024/05/03 | 4,892 | 45 | 27.85 | 0 | 0 | 4,892 | 27.80 | () | |||
2024/05/02 | 2,350 | 76 | 28.05 | 2 | 1 | 28.65 | 2,352 | 28.35 | +0.30(+1.06%) | ||
2024/04/30 | 2,797 | 81 | 28.00 | 100 | 2 | 27.60 | 2,897 | 27.60 | +0.00(+0.00%) | ||
2024/04/29 | 3,705 | 55 | 28.10 | 68 | 2 | 28.10 | 3,773 | 28.10 | +0.00(+0.00%) | ||
2024/04/26 | 3,314 | 74 | 28.55 | 633 | 8 | 28.55 | 3,947 | 28.55 | +0.00(+0.00%) | ||
2024/04/25 | 2,916 | 193 | 29.40 | 400 | 3 | 29.40 | 3,316 | 29.40 | +0.00(+0.00%) | ||
2024/04/24 | 5,297 | 94 | 30.00 | 0 | 0 | 5,297 | 30.00 | () | |||
2024/04/23 | 7,205 | 159 | 30.20 | 429 | 7 | 30.00 | 7,634 | 30.00 | +0.00(+0.00%) | ||
2024/04/22 | 6,492 | 380 | 29.15 | 514 | 10 | 29.40 | 7,006 | 29.40 | +0.00(+0.00%) | ||
2024/04/19 | 4,752 | 204 | 29.15 | 366 | 3 | 29.10 | 5,118 | 29.05 | +0.05(+0.17%) | ||
2024/04/18 | 6,976 | 198 | 29.70 | 600 | 9 | 29.30 | 7,576 | 29.50 | -0.20(-0.68%) | ||
2024/04/17 | 8,151 | 253 | 30.45 | 211 | 4 | 30.15 | 8,362 | 29.95 | +0.20(+0.67%) | ||
2024/04/16 | 4,202 | 94 | 27.40 | 1 | 1 | 28.05 | 4,203 | 27.75 | +0.30(+1.08%) | ||
2024/04/15 | 3,945 | 101 | 27.95 | 609 | 4 | 28.15 | 4,554 | 28.15 | +0.00(+0.00%) | ||
2024/04/12 | 4,527 | 57 | 28.10 | 517 | 3 | 29.00 | 5,044 | 28.00 | +1.00(+3.57%) | ||
2024/04/11 | 8,279 | 201 | 27.55 | 245 | 4 | 27.80 | 8,524 | 27.80 | +0.00(+0.00%) | ||
2024/04/10 | 7,607 | 135 | 29.00 | 101 | 4 | 28.70 | 7,708 | 28.85 | -0.15(-0.52%) | ||
2024/04/09 | 19,008 | 289 | 28.55 | 1,375 | 14 | 28.50 | 20,383 | 28.50 | +0.00(+0.00%) | ||
2024/04/08 | 19,374 | 221 | 31.00 | 2,410 | 12 | 31.00 | 21,784 | 31.00 | +0.00(+0.00%) | ||
2024/04/03 | 11,369 | 211 | 28.05 | 775 | 11 | 28.05 | 12,144 | 28.20 | -0.15(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6578 達邦蛋白
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言