| 依依零股資訊：6577 勁豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,451 | 32 | 135.00 | 0 | 0 | 1,451 | 133.50 | () | |||
| 2024/05/16 | 2,499 | 97 | 134.50 | 100 | 1 | 134.00 | 2,599 | 134.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,708 | 66 | 133.50 | 15 | 1 | 133.50 | 2,723 | 132.50 | +1.00(+0.75%) | ||
| 2024/05/14 | 2,174 | 68 | 132.50 | 163 | 3 | 132.50 | 2,337 | 131.50 | +1.00(+0.76%) | ||
| 2024/05/13 | 3,790 | 106 | 132.50 | 100 | 4 | 132.50 | 3,890 | 132.00 | +0.50(+0.38%) | ||
| 2024/05/10 | 2,855 | 451 | 135.00 | 3 | 1 | 135.50 | 2,858 | 134.00 | +1.50(+1.12%) | ||
| 2024/05/09 | 4,226 | 124 | 138.50 | 15 | 2 | 138.00 | 4,241 | 136.50 | +1.50(+1.10%) | ||
| 2024/05/08 | 3,192 | 256 | 138.00 | 3 | 1 | 139.00 | 3,195 | 137.50 | +1.50(+1.09%) | ||
| 2024/05/07 | 5,295 | 97 | 140.00 | 310 | 6 | 140.50 | 5,605 | 140.00 | +0.50(+0.36%) | ||
| 2024/05/06 | 1,737 | 38 | 137.00 | 0 | 0 | 1,737 | 135.00 | () | |||
| 2024/05/03 | 1,592 | 39 | 136.00 | 0 | 0 | 1,592 | 134.50 | () | |||
| 2024/05/02 | 1,651 | 37 | 136.00 | 65 | 5 | 136.00 | 1,716 | 135.00 | +1.00(+0.74%) | ||
| 2024/04/30 | 1,775 | 40 | 135.00 | 7 | 1 | 135.00 | 1,782 | 133.50 | +1.50(+1.12%) | ||
| 2024/04/29 | 1,716 | 109 | 136.00 | 227 | 4 | 135.00 | 1,943 | 135.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,316 | 74 | 135.50 | 6 | 1 | 137.50 | 2,322 | 134.00 | +3.50(+2.61%) | ||
| 2024/04/25 | 2,578 | 92 | 133.50 | 6 | 1 | 136.00 | 2,584 | 132.50 | +3.50(+2.64%) | ||
| 2024/04/24 | 2,750 | 89 | 134.50 | 7 | 3 | 137.00 | 2,757 | 134.00 | +3.00(+2.24%) | ||
| 2024/04/23 | 3,311 | 60 | 131.00 | 20 | 1 | 133.00 | 3,331 | 130.50 | +2.50(+1.92%) | ||
| 2024/04/22 | 4,097 | 79 | 130.00 | 40 | 3 | 128.50 | 4,137 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 8,221 | 131 | 133.00 | 9 | 3 | 134.00 | 8,230 | 131.00 | +3.00(+2.29%) | ||
| 2024/04/18 | 4,729 | 114 | 135.50 | 130 | 4 | 136.00 | 4,859 | 133.50 | +2.50(+1.87%) | ||
| 2024/04/17 | 4,422 | 120 | 137.00 | 1 | 1 | 138.00 | 4,423 | 135.50 | +2.50(+1.85%) | ||
| 2024/04/16 | 14,244 | 301 | 133.00 | 81 | 2 | 133.00 | 14,325 | 131.00 | +2.00(+1.53%) | ||
| 2024/04/15 | 6,861 | 188 | 139.50 | 200 | 6 | 142.50 | 7,061 | 139.00 | +3.50(+2.52%) | ||
| 2024/04/12 | 1,705 | 75 | 143.00 | 35 | 2 | 143.50 | 1,740 | 143.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,512 | 57 | 142.50 | 20 | 1 | 143.50 | 1,532 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/10 | 3,023 | 112 | 143.50 | 180 | 11 | 142.00 | 3,203 | 143.00 | -1.00(-0.70%) | ||
| 2024/04/09 | 2,068 | 74 | 143.00 | 296 | 5 | 143.00 | 2,364 | 142.50 | +0.50(+0.35%) | ||
| 2024/04/08 | 2,933 | 97 | 146.00 | 66 | 5 | 145.00 | 2,999 | 144.00 | +1.00(+0.69%) | ||
| 2024/04/03 | 7,250 | 191 | 142.00 | 210 | 7 | 142.50 | 7,460 | 142.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6577 勁豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言