依依零股資訊：6576 逸達

依依零股資訊：6576 逸達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,155	134	95.10	28	2	95.30	2,183	95.00	+0.30(+0.32%)
2024/05/16	2,173	61	94.50	321	4	94.00	2,494	94.00	+0.00(+0.00%)
2024/05/15	2,505	46	93.30	0	0		2,505	93.60	()
2024/05/14	2,006	50	93.40	2	2	93.40	2,008	93.80	-0.40(-0.43%)
2024/05/13	2,779	111	93.80	500	4	94.10	3,279	94.10	+0.00(+0.00%)
2024/05/10	1,189	63	94.10	70	10	94.30	1,259	94.30	+0.00(+0.00%)
2024/05/09	2,183	113	93.60	0	0		2,183	93.80	()
2024/05/08	2,807	112	94.10	1	1	94.60	2,808	94.40	+0.20(+0.21%)
2024/05/07	854	66	94.20	139	1	94.40	993	94.40	+0.00(+0.00%)
2024/05/06	3,445	83	95.00	312	8	94.10	3,757	94.60	-0.50(-0.53%)
2024/05/03	744	36	96.30	1	1	96.10	745	95.70	+0.40(+0.42%)
2024/05/02	800	44	96.40	57	5	96.10	857	96.00	+0.10(+0.10%)
2024/04/30	1,857	117	96.40	20	12	96.40	1,877	95.90	+0.50(+0.52%)
2024/04/29	2,300	238	96.20	102	2	96.30	2,402	95.50	+0.80(+0.84%)
2024/04/26	2,630	223	95.00	247	13	95.00	2,877	95.00	+0.00(+0.00%)
2024/04/25	521	243	96.00	89	7	95.10	610	95.10	+0.00(+0.00%)
2024/04/24	2,099	275	95.00	277	5	95.00	2,376	95.10	-0.10(-0.11%)
2024/04/23	1,710	536	94.00	40	40	94.50	1,750	94.10	+0.40(+0.43%)
2024/04/22	2,615	629	94.70	270	35	93.80	2,885	94.00	-0.20(-0.21%)
2024/04/19	5,931	197	94.80	185	14	93.60	6,116	93.60	+0.00(+0.00%)
2024/04/18	2,001	121	97.10	6	6	98.00	2,007	97.00	+1.00(+1.03%)
2024/04/17	1,457	125	97.10	2	1	97.90	1,459	97.00	+0.90(+0.93%)
2024/04/16	3,175	149	96.40	545	11	96.30	3,720	96.80	-0.50(-0.52%)
2024/04/15	2,139	247	98.90	169	10	98.20	2,308	98.30	-0.10(-0.10%)
2024/04/12	2,151	106	99.90	546	11	99.40	2,697	99.40	+0.00(+0.00%)
2024/04/11	2,918	145	100.00	93	7	99.40	3,011	99.40	+0.00(+0.00%)
2024/04/10	2,591	152	99.50	710	10	99.00	3,301	99.40	-0.40(-0.40%)
2024/04/09	3,097	227	99.30	591	28	98.60	3,688	99.10	-0.50(-0.50%)
2024/04/08	2,132	139	99.80	27	7	99.70	2,159	99.60	+0.10(+0.10%)
2024/04/03	820	26	98.00	101	4	97.50	921	98.00	-0.50(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。