| 依依零股資訊：6579 研揚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,973 | 322 | 166.50 | 65 | 2 | 166.00 | 5,038 | 165.50 | +0.50(+0.30%) | ||
| 2024/05/16 | 6,402 | 823 | 167.00 | 181 | 8 | 167.50 | 6,583 | 167.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 12,174 | 370 | 165.00 | 10 | 1 | 167.00 | 12,184 | 165.50 | +1.50(+0.91%) | ||
| 2024/05/14 | 5,870 | 109 | 161.50 | 168 | 5 | 161.00 | 6,038 | 161.50 | -0.50(-0.31%) | ||
| 2024/05/13 | 5,951 | 92 | 157.50 | 150 | 3 | 156.50 | 6,101 | 156.00 | +0.50(+0.32%) | ||
| 2024/05/10 | 9,607 | 217 | 157.50 | 8 | 1 | 158.00 | 9,615 | 155.50 | +2.50(+1.61%) | ||
| 2024/05/09 | 2,405 | 59 | 159.00 | 50 | 1 | 158.50 | 2,455 | 158.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 1,944 | 54 | 158.00 | 4 | 2 | 158.50 | 1,948 | 158.00 | +0.50(+0.32%) | ||
| 2024/05/07 | 2,008 | 85 | 158.00 | 74 | 4 | 157.50 | 2,082 | 158.00 | -0.50(-0.32%) | ||
| 2024/05/06 | 2,910 | 43 | 155.00 | 400 | 5 | 154.00 | 3,310 | 155.00 | -1.00(-0.65%) | ||
| 2024/05/03 | 687 | 29 | 155.00 | 10 | 2 | 155.00 | 697 | 154.00 | +1.00(+0.65%) | ||
| 2024/05/02 | 2,285 | 47 | 154.50 | 44 | 3 | 154.50 | 2,329 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,977 | 34 | 155.00 | 0 | 0 | 1,977 | 155.50 | () | |||
| 2024/04/29 | 2,463 | 49 | 155.00 | 311 | 4 | 154.50 | 2,774 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,556 | 33 | 153.50 | 30 | 3 | 153.00 | 1,586 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,436 | 115 | 152.50 | 33 | 5 | 152.00 | 1,469 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,181 | 53 | 155.00 | 116 | 7 | 154.50 | 2,297 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,388 | 64 | 149.50 | 30 | 2 | 149.50 | 2,418 | 150.00 | -0.50(-0.33%) | ||
| 2024/04/22 | 3,248 | 65 | 148.50 | 298 | 7 | 147.50 | 3,546 | 148.00 | -0.50(-0.34%) | ||
| 2024/04/19 | 9,800 | 181 | 149.50 | 100 | 4 | 148.50 | 9,900 | 148.00 | +0.50(+0.34%) | ||
| 2024/04/18 | 1,487 | 33 | 153.00 | 27 | 1 | 152.50 | 1,514 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,489 | 72 | 153.50 | 337 | 7 | 152.50 | 4,826 | 152.00 | +0.50(+0.33%) | ||
| 2024/04/16 | 11,371 | 216 | 152.00 | 0 | 0 | 11,371 | 151.50 | () | |||
| 2024/04/15 | 6,715 | 129 | 156.00 | 40 | 1 | 157.00 | 6,755 | 155.50 | +1.50(+0.96%) | ||
| 2024/04/12 | 5,274 | 114 | 160.00 | 20 | 3 | 159.50 | 5,294 | 159.00 | +0.50(+0.31%) | ||
| 2024/04/11 | 6,520 | 130 | 160.50 | 100 | 2 | 161.50 | 6,620 | 160.50 | +1.00(+0.62%) | ||
| 2024/04/10 | 3,472 | 87 | 164.00 | 85 | 7 | 164.00 | 3,557 | 163.00 | +1.00(+0.61%) | ||
| 2024/04/09 | 3,299 | 70 | 163.00 | 0 | 0 | 3,299 | 163.00 | () | |||
| 2024/04/08 | 4,893 | 78 | 163.00 | 34 | 2 | 163.00 | 4,927 | 161.50 | +1.50(+0.93%) | ||
| 2024/04/03 | 3,054 | 72 | 164.50 | 23 | 5 | 164.50 | 3,077 | 163.50 | +1.00(+0.61%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6579 研揚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言