依依零股資訊：6581 鋼聯

依依零股資訊：6581 鋼聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,623	94	104.50	41	2	106.00	1,664	106.00	+0.00(+0.00%)
2024/05/16	3,658	175	106.50	60	2	107.50	3,718	107.50	+0.00(+0.00%)
2024/05/15	1,677	342	105.50	46	1	106.00	1,723	106.00	+0.00(+0.00%)
2024/05/14	3,089	49	105.50	0	0		3,089	105.50	()
2024/05/13	2,949	193	104.00	39	4	105.00	2,988	104.00	+1.00(+0.96%)
2024/05/10	843	21	102.00	32	1	102.50	875	102.50	+0.00(+0.00%)
2024/05/09	1,152	39	102.50	394	8	102.50	1,546	102.50	+0.00(+0.00%)
2024/05/08	646	70	101.50	10	1	101.50	656	102.00	-0.50(-0.49%)
2024/05/07	2,797	46	102.00	0	0		2,797	102.00	()
2024/05/06	1,062	78	99.50	0	0		1,062	99.90	()
2024/05/03	639	31	99.30	0	0		639	99.50	()
2024/05/02	681	77	99.10	0	0		681	99.80	()
2024/04/30	2,694	166	99.70	0	0		2,694	100.00	()
2024/04/29	176	39	97.30	0	0		176	97.20	()
2024/04/26	1,664	35	97.20	20	1	97.70	1,684	97.90	-0.20(-0.20%)
2024/04/25	141	17	95.50	0	0		141	94.90	()
2024/04/24	852	17	96.10	0	0		852	95.90	()
2024/04/23	631	80	95.50	0	0		631	95.00	()
2024/04/22	799	23	96.00	0	0		799	95.60	()
2024/04/19	1,054	123	96.10	110	2	95.90	1,164	95.80	+0.10(+0.10%)
2024/04/18	2,890	235	97.70	6	3	99.00	2,896	98.00	+1.00(+1.02%)
2024/04/17	1,717	25	94.60	70	2	94.50	1,787	94.30	+0.20(+0.21%)
2024/04/16	1,749	308	93.60	0	0		1,749	93.00	()
2024/04/15	2,569	74	94.00	0	0		2,569	93.50	()
2024/04/12	804	89	92.00	309	4	92.10	1,113	92.70	-0.60(-0.65%)
2024/04/11	1,920	243	92.80	0	0		1,920	92.70	()
2024/04/10	133	4	92.00	0	0		133	91.90	()
2024/04/09	1,366	31	92.00	0	0		1,366	92.00	()
2024/04/08	568	21	90.90	0	0		568	91.20	()
2024/04/03	276	8	90.40	0	0		276	90.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。