| 依依零股資訊：6416 瑞祺電通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,665 | 161 | 119.50 | 63 | 3 | 120.00 | 5,728 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 6,203 | 66 | 120.00 | 250 | 5 | 118.50 | 6,453 | 119.50 | -1.00(-0.84%) | ||
| 2024/05/15 | 4,132 | 74 | 119.00 | 254 | 8 | 118.50 | 4,386 | 118.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,010 | 113 | 119.00 | 534 | 9 | 120.00 | 4,544 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 1,967 | 63 | 117.00 | 257 | 12 | 117.50 | 2,224 | 117.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 8,534 | 666 | 116.50 | 1 | 1 | 116.50 | 8,535 | 115.50 | +1.00(+0.87%) | ||
| 2024/05/09 | 10,227 | 229 | 120.00 | 158 | 7 | 120.00 | 10,385 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 5,245 | 64 | 116.00 | 88 | 2 | 115.50 | 5,333 | 115.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 4,672 | 84 | 113.00 | 21 | 4 | 113.50 | 4,693 | 112.50 | +1.00(+0.89%) | ||
| 2024/05/06 | 4,151 | 96 | 114.00 | 453 | 11 | 113.00 | 4,604 | 113.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,198 | 131 | 114.50 | 50 | 5 | 114.50 | 5,248 | 114.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,161 | 71 | 116.00 | 10 | 2 | 116.00 | 3,171 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/30 | 4,622 | 78 | 115.00 | 100 | 2 | 115.00 | 4,722 | 114.50 | +0.50(+0.44%) | ||
| 2024/04/29 | 5,633 | 209 | 114.50 | 286 | 5 | 114.50 | 5,919 | 115.00 | -0.50(-0.43%) | ||
| 2024/04/26 | 7,013 | 132 | 115.00 | 9 | 2 | 114.00 | 7,022 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,617 | 115 | 110.50 | 0 | 0 | 3,617 | 110.00 | () | |||
| 2024/04/24 | 3,763 | 222 | 110.50 | 11 | 3 | 111.00 | 3,774 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,504 | 96 | 108.00 | 200 | 4 | 108.00 | 3,704 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/22 | 6,883 | 159 | 106.50 | 20 | 2 | 108.00 | 6,903 | 105.50 | +2.50(+2.37%) | ||
| 2024/04/19 | 13,006 | 236 | 109.00 | 122 | 8 | 109.50 | 13,128 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 8,651 | 380 | 114.00 | 500 | 11 | 116.00 | 9,151 | 113.00 | +3.00(+2.65%) | ||
| 2024/04/17 | 13,049 | 248 | 111.50 | 341 | 26 | 110.50 | 13,390 | 111.00 | -0.50(-0.45%) | ||
| 2024/04/16 | 23,738 | 405 | 114.00 | 138 | 8 | 113.00 | 23,876 | 111.00 | +2.00(+1.80%) | ||
| 2024/04/15 | 17,444 | 347 | 120.00 | 56 | 11 | 119.50 | 17,500 | 119.00 | +0.50(+0.42%) | ||
| 2024/04/12 | 7,406 | 263 | 121.50 | 5 | 5 | 122.00 | 7,411 | 121.00 | +1.00(+0.83%) | ||
| 2024/04/11 | 8,260 | 412 | 122.50 | 83 | 83 | 123.00 | 8,343 | 122.00 | +1.00(+0.82%) | ||
| 2024/04/10 | 8,886 | 555 | 123.00 | 100 | 52 | 122.00 | 8,986 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,415 | 342 | 122.00 | 278 | 32 | 121.00 | 8,693 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,028 | 714 | 123.50 | 380 | 41 | 123.50 | 13,408 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/03 | 7,266 | 201 | 124.50 | 198 | 18 | 124.00 | 7,464 | 123.50 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6416 瑞祺電通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言