| 依依零股資訊：6415 矽力*-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 31,412 | 1,135 | 444.50 | 1,061 | 19 | 444.00 | 32,473 | 443.00 | +1.00(+0.23%) | ||
| 2024/05/16 | 98,053 | 1,687 | 448.00 | 2,209 | 65 | 448.00 | 100,262 | 450.00 | -2.00(-0.44%) | ||
| 2024/05/15 | 16,369 | 448 | 414.00 | 174 | 12 | 410.50 | 16,543 | 410.00 | +0.50(+0.12%) | ||
| 2024/05/14 | 8,770 | 219 | 412.00 | 398 | 12 | 413.50 | 9,168 | 413.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 10,014 | 401 | 412.00 | 295 | 13 | 411.00 | 10,309 | 412.50 | -1.50(-0.36%) | ||
| 2024/05/10 | 15,380 | 383 | 418.00 | 50 | 2 | 415.00 | 15,430 | 414.50 | +0.50(+0.12%) | ||
| 2024/05/09 | 26,051 | 665 | 419.00 | 372 | 12 | 416.00 | 26,423 | 416.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 14,629 | 363 | 408.00 | 214 | 11 | 407.50 | 14,843 | 407.00 | +0.50(+0.12%) | ||
| 2024/05/07 | 23,409 | 582 | 411.00 | 623 | 12 | 410.00 | 24,032 | 410.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 37,271 | 3,044 | 400.50 | 469 | 34 | 404.00 | 37,740 | 404.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 27,345 | 1,362 | 419.00 | 897 | 39 | 423.00 | 28,242 | 423.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 34,372 | 903 | 428.00 | 802 | 40 | 426.00 | 35,174 | 426.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 136,472 | 2,534 | 434.00 | 5,030 | 88 | 434.00 | 141,502 | 436.50 | -2.50(-0.57%) | ||
| 2024/04/29 | 45,657 | 759 | 394.50 | 385 | 29 | 396.50 | 46,042 | 398.00 | -1.50(-0.38%) | ||
| 2024/04/26 | 28,137 | 1,060 | 383.00 | 631 | 28 | 386.00 | 28,768 | 388.00 | -2.00(-0.52%) | ||
| 2024/04/25 | 51,117 | 1,150 | 380.00 | 719 | 19 | 380.00 | 51,836 | 379.00 | +1.00(+0.26%) | ||
| 2024/04/24 | 46,092 | 739 | 378.00 | 1,990 | 12 | 378.00 | 48,082 | 378.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 11,419 | 390 | 344.50 | 570 | 13 | 350.50 | 11,989 | 344.00 | +6.50(+1.89%) | ||
| 2024/04/22 | 12,047 | 422 | 332.50 | 220 | 7 | 333.00 | 12,267 | 330.50 | +2.50(+0.76%) | ||
| 2024/04/19 | 64,071 | 1,799 | 337.50 | 344 | 17 | 338.00 | 64,415 | 336.00 | +2.00(+0.60%) | ||
| 2024/04/18 | 16,344 | 561 | 378.00 | 114 | 14 | 373.00 | 16,458 | 373.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,907 | 490 | 370.50 | 81 | 7 | 370.00 | 15,988 | 368.50 | +1.50(+0.41%) | ||
| 2024/04/16 | 36,620 | 1,968 | 369.50 | 345 | 27 | 369.50 | 36,965 | 369.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 55,554 | 1,213 | 393.00 | 1,090 | 39 | 395.00 | 56,644 | 396.50 | -1.50(-0.38%) | ||
| 2024/04/12 | 73,674 | 1,866 | 386.00 | 897 | 25 | 386.00 | 74,571 | 387.00 | -1.00(-0.26%) | ||
| 2024/04/11 | 63,494 | 1,639 | 370.00 | 1,783 | 43 | 372.50 | 65,277 | 372.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 49,381 | 1,588 | 355.50 | 1,461 | 51 | 355.50 | 50,842 | 355.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 16,946 | 574 | 330.00 | 154 | 6 | 329.00 | 17,100 | 328.00 | +1.00(+0.30%) | ||
| 2024/04/08 | 18,579 | 1,399 | 323.00 | 128 | 21 | 321.00 | 18,707 | 317.50 | +3.50(+1.10%) | ||
| 2024/04/03 | 17,802 | 680 | 322.00 | 172 | 13 | 321.00 | 17,974 | 319.50 | +1.50(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6415 矽力*-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言