| 依依零股資訊：6414 樺漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 53,308 | 1,389 | 309.50 | 604 | 36 | 309.00 | 53,912 | 306.00 | +3.00(+0.98%) | ||
| 2024/05/16 | 44,377 | 1,121 | 316.00 | 1,845 | 30 | 316.00 | 46,222 | 314.00 | +2.00(+0.64%) | ||
| 2024/05/15 | 34,995 | 892 | 317.50 | 957 | 36 | 318.00 | 35,952 | 317.00 | +1.00(+0.32%) | ||
| 2024/05/14 | 31,997 | 882 | 320.00 | 234 | 8 | 320.50 | 32,231 | 318.00 | +2.50(+0.79%) | ||
| 2024/05/13 | 20,707 | 1,645 | 324.00 | 508 | 10 | 323.50 | 21,215 | 322.50 | +1.00(+0.31%) | ||
| 2024/05/10 | 21,541 | 464 | 322.50 | 216 | 9 | 323.50 | 21,757 | 319.50 | +4.00(+1.25%) | ||
| 2024/05/09 | 33,851 | 1,069 | 318.50 | 331 | 14 | 319.00 | 34,182 | 316.50 | +2.50(+0.79%) | ||
| 2024/05/08 | 15,667 | 457 | 326.00 | 384 | 15 | 325.00 | 16,051 | 325.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 19,804 | 772 | 325.00 | 444 | 22 | 323.00 | 20,248 | 323.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 10,738 | 455 | 325.00 | 411 | 17 | 324.00 | 11,149 | 324.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 22,612 | 596 | 322.00 | 118 | 7 | 322.50 | 22,730 | 320.00 | +2.50(+0.78%) | ||
| 2024/05/02 | 12,017 | 407 | 326.00 | 365 | 17 | 326.00 | 12,382 | 326.50 | -0.50(-0.15%) | ||
| 2024/04/30 | 14,174 | 2,074 | 330.50 | 262 | 6 | 330.50 | 14,436 | 328.00 | +2.50(+0.76%) | ||
| 2024/04/29 | 16,587 | 389 | 333.00 | 997 | 11 | 337.00 | 17,584 | 332.00 | +5.00(+1.51%) | ||
| 2024/04/26 | 17,183 | 745 | 331.00 | 1,187 | 25 | 331.00 | 18,370 | 331.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 19,417 | 1,833 | 326.00 | 446 | 21 | 325.50 | 19,863 | 325.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 23,715 | 1,245 | 333.00 | 367 | 10 | 332.00 | 24,082 | 331.00 | +1.00(+0.30%) | ||
| 2024/04/23 | 12,286 | 2,002 | 321.00 | 203 | 13 | 320.50 | 12,489 | 320.00 | +0.50(+0.16%) | ||
| 2024/04/22 | 26,745 | 1,668 | 319.00 | 1,448 | 21 | 323.00 | 28,193 | 317.00 | +6.00(+1.89%) | ||
| 2024/04/19 | 35,383 | 1,038 | 324.50 | 697 | 23 | 324.00 | 36,080 | 324.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,200 | 898 | 332.00 | 1,241 | 30 | 330.00 | 16,441 | 330.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 24,950 | 1,362 | 329.00 | 446 | 12 | 327.50 | 25,396 | 326.00 | +1.50(+0.46%) | ||
| 2024/04/16 | 63,243 | 1,684 | 322.00 | 1,140 | 30 | 322.00 | 64,383 | 320.00 | +2.00(+0.62%) | ||
| 2024/04/15 | 27,909 | 837 | 338.50 | 507 | 25 | 338.50 | 28,416 | 335.50 | +3.00(+0.89%) | ||
| 2024/04/12 | 39,454 | 911 | 345.50 | 1,494 | 44 | 342.00 | 40,948 | 344.00 | -2.00(-0.58%) | ||
| 2024/04/11 | 24,492 | 671 | 339.00 | 315 | 14 | 338.00 | 24,807 | 337.50 | +0.50(+0.15%) | ||
| 2024/04/10 | 42,672 | 971 | 338.50 | 405 | 22 | 338.50 | 43,077 | 337.50 | +1.00(+0.30%) | ||
| 2024/04/09 | 50,275 | 1,149 | 341.00 | 223 | 13 | 342.50 | 50,498 | 340.00 | +2.50(+0.74%) | ||
| 2024/04/08 | 43,117 | 1,095 | 341.50 | 417 | 22 | 342.50 | 43,534 | 341.00 | +1.50(+0.44%) | ||
| 2024/04/03 | 98,963 | 2,415 | 338.00 | 1,337 | 39 | 338.50 | 100,300 | 336.00 | +2.50(+0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6414 樺漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言