依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,340	16	106.00	150	3	105.00	1,490	106.50	-1.50(-1.41%)
2024/05/16	1,774	209	106.00	8	4	106.00	1,782	106.00	+0.00(+0.00%)
2024/05/15	1,037	104	106.50	106	4	107.00	1,143	107.00	+0.00(+0.00%)
2024/05/14	1,551	132	106.00	45	2	107.50	1,596	107.00	+0.50(+0.47%)
2024/05/13	3,288	61	106.50	112	6	107.00	3,400	107.00	+0.00(+0.00%)
2024/05/10	1,320	25	104.50	15	1	105.00	1,335	105.00	+0.00(+0.00%)
2024/05/09	260	10	103.00	30	3	102.50	290	103.00	-0.50(-0.49%)
2024/05/08	249	9	103.00	16	3	103.00	265	103.00	+0.00(+0.00%)
2024/05/07	1,627	23	102.00	100	2	104.00	1,727	104.50	-0.50(-0.48%)
2024/05/06	213	7	101.00	0	0		213	103.00	()
2024/05/03	1,090	27	102.00	0	0		1,090	102.00	()
2024/05/02	515	7	101.50	0	0		515	102.00	()
2024/04/30	177	5	101.50	0	0		177	101.50	()
2024/04/29	190	6	101.50	0	0		190	101.50	()
2024/04/26	507	141	102.00	199	3	100.00	706	101.00	-1.00(-0.99%)
2024/04/25	606	17	99.10	100	1	100.00	706	99.30	+0.70(+0.70%)
2024/04/24	183	7	99.80	0	0		183	99.80	()
2024/04/23	227	11	100.50	0	0		227	99.70	()
2024/04/22	632	17	98.60	0	0		632	99.50	()
2024/04/19	2,698	57	99.20	0	0		2,698	100.00	()
2024/04/18	1,467	15	104.50	549	3	103.00	2,016	103.00	+0.00(+0.00%)
2024/04/17	910	34	105.00	0	0		910	104.00	()
2024/04/16	2,396	51	99.90	0	0		2,396	100.00	()
2024/04/15	327	10	102.50	302	2	101.50	629	101.50	+0.00(+0.00%)
2024/04/12	1,713	30	103.50	53	3	104.00	1,766	104.50	-0.50(-0.48%)
2024/04/11	748	13	104.00	35	1	104.50	783	104.50	+0.00(+0.00%)
2024/04/10	778	14	103.50	0	0		778	104.00	()
2024/04/09	813	9	102.50	0	0		813	103.50	()
2024/04/08	477	128	103.00	46	7	103.00	523	103.00	+0.00(+0.00%)
2024/04/03	807	14	104.50	0	0		807	105.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。