| 依依零股資訊：3711 日月光投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 28,646 | 607 | 151.00 | 4,168 | 34 | 150.50 | 32,814 | 151.50 | -1.00(-0.66%) | ||
| 2024/05/16 | 40,958 | 807 | 151.50 | 5,257 | 88 | 150.00 | 46,215 | 150.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 71,604 | 1,131 | 151.50 | 5,652 | 65 | 151.00 | 77,256 | 151.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 29,456 | 583 | 150.00 | 5,419 | 58 | 149.00 | 34,875 | 149.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 90,597 | 1,918 | 150.50 | 4,002 | 65 | 148.50 | 94,599 | 148.00 | +0.50(+0.34%) | ||
| 2024/05/10 | 57,256 | 1,114 | 152.50 | 4,164 | 64 | 151.00 | 61,420 | 151.50 | -0.50(-0.33%) | ||
| 2024/05/09 | 31,787 | 634 | 148.50 | 2,391 | 48 | 148.00 | 34,178 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 27,573 | 610 | 150.00 | 7,148 | 69 | 150.00 | 34,721 | 150.50 | -0.50(-0.33%) | ||
| 2024/05/07 | 66,302 | 1,152 | 152.00 | 5,561 | 61 | 150.50 | 71,863 | 151.00 | -0.50(-0.33%) | ||
| 2024/05/06 | 51,608 | 1,061 | 149.50 | 3,526 | 62 | 148.00 | 55,134 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 37,202 | 872 | 148.00 | 3,536 | 58 | 147.50 | 40,738 | 148.00 | -0.50(-0.34%) | ||
| 2024/05/02 | 64,548 | 1,321 | 147.50 | 4,529 | 84 | 145.00 | 69,077 | 144.50 | +0.50(+0.35%) | ||
| 2024/04/30 | 45,076 | 952 | 149.00 | 3,545 | 75 | 148.00 | 48,621 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 54,790 | 1,357 | 148.00 | 2,827 | 56 | 147.50 | 57,617 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/26 | 88,629 | 2,238 | 143.50 | 5,085 | 111 | 143.50 | 93,714 | 142.50 | +1.00(+0.70%) | ||
| 2024/04/25 | 61,790 | 1,462 | 148.00 | 1,244 | 57 | 145.50 | 63,034 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/24 | 46,510 | 1,238 | 149.00 | 5,703 | 144 | 148.00 | 52,213 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 50,471 | 1,227 | 146.50 | 3,368 | 59 | 146.50 | 53,839 | 145.00 | +1.50(+1.03%) | ||
| 2024/04/22 | 81,162 | 1,761 | 146.50 | 3,145 | 79 | 145.00 | 84,307 | 144.50 | +0.50(+0.35%) | ||
| 2024/04/19 | 179,599 | 3,036 | 146.50 | 3,891 | 73 | 146.50 | 183,490 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/18 | 109,741 | 2,049 | 152.50 | 4,309 | 116 | 152.00 | 114,050 | 151.00 | +1.00(+0.66%) | ||
| 2024/04/17 | 36,456 | 908 | 156.00 | 6,473 | 91 | 156.00 | 42,929 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 93,085 | 4,414 | 155.00 | 1,952 | 56 | 154.00 | 95,037 | 153.00 | +1.00(+0.65%) | ||
| 2024/04/15 | 67,295 | 1,328 | 158.50 | 4,738 | 63 | 159.00 | 72,033 | 160.00 | -1.00(-0.62%) | ||
| 2024/04/12 | 75,823 | 1,404 | 160.50 | 9,670 | 108 | 160.50 | 85,493 | 160.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 39,994 | 964 | 158.50 | 7,645 | 84 | 158.50 | 47,639 | 159.00 | -0.50(-0.31%) | ||
| 2024/04/10 | 90,133 | 1,601 | 159.00 | 6,950 | 92 | 158.50 | 97,083 | 158.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 59,515 | 1,091 | 156.50 | 5,524 | 74 | 156.00 | 65,039 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 61,281 | 1,274 | 154.00 | 4,790 | 66 | 153.00 | 66,071 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 37,454 | 1,809 | 154.50 | 2,233 | 54 | 154.00 | 39,687 | 154.50 | -0.50(-0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3711 日月光投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言