依依零股資訊：3710 連展投控

依依零股資訊：3710 連展投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	466	16	10.35	422	3	10.20	888	10.25	-0.05(-0.49%)
2024/05/16	741	14	10.25	0	0		741	10.30	()
2024/05/15	1,057	17	10.30	303	5	10.20	1,360	10.20	+0.00(+0.00%)
2024/05/14	756	14	10.30	1,059	6	10.30	1,815	10.35	-0.05(-0.48%)
2024/05/13	2,205	64	10.35	416	12	10.35	2,621	10.35	+0.00(+0.00%)
2024/05/10	1,598	25	10.15	25	3	10.05	1,623	10.05	+0.00(+0.00%)
2024/05/09	1,396	25	10.20	0	0		1,396	10.15	()
2024/05/08	2,081	22	10.30	351	5	10.35	2,432	10.35	+0.00(+0.00%)
2024/05/07	2,513	42	10.20	226	7	10.15	2,739	10.15	+0.00(+0.00%)
2024/05/06	1,863	39	10.20	243	2	10.20	2,106	10.15	+0.05(+0.49%)
2024/05/03	1,141	22	10.20	100	1	10.25	1,241	10.20	+0.05(+0.49%)
2024/05/02	2,310	108	10.35	820	6	10.25	3,130	10.30	-0.05(-0.49%)
2024/04/30	3,288	49	10.35	80	4	10.50	3,368	10.45	+0.05(+0.48%)
2024/04/29	1,605	89	10.10	22	3	10.20	1,627	10.25	-0.05(-0.49%)
2024/04/26	5,301	93	10.10	838	5	10.10	6,139	10.10	+0.00(+0.00%)
2024/04/25	1,842	62	10.10	200	2	10.10	2,042	10.10	+0.00(+0.00%)
2024/04/24	2,636	251	10.30	209	27	10.30	2,845	10.25	+0.05(+0.49%)
2024/04/23	864	183	10.20	88	8	10.30	952	10.30	+0.00(+0.00%)
2024/04/22	1,087	182	10.15	4	4	10.80	1,091	10.20	+0.60(+5.88%)
2024/04/19	1,822	187	10.60	121	22	10.40	1,943	10.25	+0.15(+1.46%)
2024/04/18	1,186	127	10.75	4	4	10.70	1,190	10.55	+0.15(+1.42%)
2024/04/17	1,624	88	10.65	553	17	10.60	2,177	10.60	+0.00(+0.00%)
2024/04/16	1,719	130	10.65	417	14	10.45	2,136	10.55	-0.10(-0.95%)
2024/04/15	3,794	129	10.70	606	19	10.65	4,400	10.65	+0.00(+0.00%)
2024/04/12	3,058	77	10.55	795	8	10.35	3,853	10.35	+0.00(+0.00%)
2024/04/11	1,681	99	10.45	10	9	10.60	1,691	10.30	+0.30(+2.91%)
2024/04/10	5,046	153	10.70	141	7	10.70	5,187	10.70	+0.00(+0.00%)
2024/04/09	2,136	119	10.15	131	10	10.20	2,267	10.20	+0.00(+0.00%)
2024/04/08	3,442	199	10.15	105	7	10.15	3,547	10.10	+0.05(+0.50%)
2024/04/03	1,804	110	10.15	779	4	10.20	2,583	10.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。