依依零股資訊:3709 鑫聯大投控 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 270 | 4 | 23.90 | 0 | 0 | 270 | 24.40 | () | |||
2024/05/16 | 100 | 2 | 24.50 | 0 | 0 | 100 | 24.30 | () | |||
2024/05/15 | 230 | 8 | 24.50 | 0 | 0 | 230 | 24.15 | () | |||
2024/05/14 | 30 | 5 | 25.00 | 11 | 1 | 24.35 | 41 | 24.25 | +0.10(+0.41%) | ||
2024/05/13 | 988 | 87 | 24.70 | 0 | 0 | 988 | 24.60 | () | |||
2024/05/10 | 200 | 1 | 24.95 | 0 | 0 | 200 | 24.85 | () | |||
2024/05/09 | 221 | 4 | 25.00 | 0 | 0 | 221 | 24.75 | () | |||
2024/05/08 | 314 | 7 | 24.50 | 0 | 0 | 314 | 24.60 | () | |||
2024/05/07 | 880 | 13 | 24.35 | 0 | 0 | 880 | 24.50 | () | |||
2024/05/06 | 593 | 6 | 24.50 | 0 | 0 | 593 | 24.45 | () | |||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 24.20 | () | ||||
2024/05/02 | 15 | 1 | 23.65 | 1 | 1 | 23.95 | 16 | 24.15 | -0.20(-0.83%) | ||
2024/04/30 | 200 | 2 | 24.00 | 10 | 1 | 24.20 | 210 | 23.95 | +0.25(+1.04%) | ||
2024/04/29 | 285 | 10 | 24.10 | 10 | 1 | 23.90 | 295 | 23.90 | +0.00(+0.00%) | ||
2024/04/26 | 279 | 4 | 23.35 | 0 | 0 | 279 | 23.60 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 23.60 | () | ||||
2024/04/24 | 23 | 4 | 23.60 | 0 | 0 | 23 | 23.60 | () | |||
2024/04/23 | 445 | 7 | 23.60 | 0 | 0 | 445 | 23.40 | () | |||
2024/04/22 | 305 | 5 | 23.35 | 13 | 1 | 23.10 | 318 | 23.40 | -0.30(-1.28%) | ||
2024/04/19 | 1,098 | 20 | 23.05 | 910 | 2 | 23.25 | 2,008 | 23.25 | +0.00(+0.00%) | ||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 24.10 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 24.05 | () | ||||
2024/04/16 | 1,215 | 19 | 23.60 | 0 | 0 | 1,215 | 23.65 | () | |||
2024/04/15 | 1,119 | 16 | 24.60 | 0 | 0 | 1,119 | 24.65 | () | |||
2024/04/12 | 754 | 11 | 25.30 | 0 | 0 | 754 | 24.85 | () | |||
2024/04/11 | 140 | 3 | 25.30 | 0 | 0 | 140 | 25.20 | () | |||
2024/04/10 | 555 | 11 | 25.90 | 443 | 2 | 25.95 | 998 | 25.50 | +0.45(+1.76%) | ||
2024/04/09 | 140 | 3 | 25.90 | 0 | 0 | 140 | 25.55 | () | |||
2024/04/08 | 97 | 4 | 25.65 | 0 | 0 | 97 | 25.50 | () | |||
2024/04/03 | 511 | 7 | 25.75 | 0 | 0 | 511 | 25.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3709 鑫聯大投控
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言