| 依依零股資訊：3708 上緯投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 16,475 | 314 | 147.50 | 208 | 7 | 148.00 | 16,683 | 146.50 | +1.50(+1.02%) | ||
| 2024/05/16 | 22,606 | 681 | 149.00 | 936 | 18 | 149.00 | 23,542 | 148.50 | +0.50(+0.34%) | ||
| 2024/05/15 | 24,453 | 793 | 154.00 | 506 | 8 | 153.50 | 24,959 | 152.50 | +1.00(+0.66%) | ||
| 2024/05/14 | 27,873 | 481 | 154.00 | 987 | 23 | 155.00 | 28,860 | 154.50 | +0.50(+0.32%) | ||
| 2024/05/13 | 23,168 | 1,114 | 148.50 | 945 | 14 | 148.00 | 24,113 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 29,154 | 2,275 | 153.50 | 850 | 16 | 152.50 | 30,004 | 152.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 30,520 | 945 | 154.50 | 1,009 | 19 | 153.50 | 31,529 | 154.00 | -0.50(-0.32%) | ||
| 2024/05/08 | 30,094 | 1,466 | 155.00 | 23 | 3 | 155.00 | 30,117 | 154.50 | +0.50(+0.32%) | ||
| 2024/05/07 | 47,373 | 878 | 150.50 | 643 | 10 | 152.50 | 48,016 | 151.00 | +1.50(+0.99%) | ||
| 2024/05/06 | 37,311 | 804 | 155.50 | 1,996 | 47 | 157.50 | 39,307 | 158.00 | -0.50(-0.32%) | ||
| 2024/05/03 | 26,974 | 533 | 146.50 | 1,311 | 17 | 147.00 | 28,285 | 147.50 | -0.50(-0.34%) | ||
| 2024/05/02 | 30,928 | 531 | 152.50 | 244 | 15 | 151.50 | 31,172 | 151.00 | +0.50(+0.33%) | ||
| 2024/04/30 | 18,667 | 784 | 151.00 | 775 | 16 | 151.00 | 19,442 | 150.00 | +1.00(+0.67%) | ||
| 2024/04/29 | 27,798 | 821 | 148.00 | 471 | 9 | 148.50 | 28,269 | 147.50 | +1.00(+0.68%) | ||
| 2024/04/26 | 28,237 | 446 | 149.50 | 406 | 14 | 149.50 | 28,643 | 149.00 | +0.50(+0.34%) | ||
| 2024/04/25 | 26,742 | 661 | 148.50 | 653 | 19 | 148.00 | 27,395 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 24,467 | 1,003 | 146.00 | 2,095 | 21 | 144.50 | 26,562 | 144.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 54,462 | 2,056 | 143.00 | 298 | 17 | 143.50 | 54,760 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/22 | 55,975 | 1,033 | 150.00 | 3,239 | 40 | 148.50 | 59,214 | 148.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 68,333 | 1,190 | 146.00 | 921 | 17 | 146.00 | 69,254 | 145.00 | +1.00(+0.69%) | ||
| 2024/04/18 | 77,860 | 1,160 | 146.50 | 418 | 16 | 146.50 | 78,278 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 50,233 | 826 | 134.00 | 800 | 26 | 134.00 | 51,033 | 133.50 | +0.50(+0.37%) | ||
| 2024/04/16 | 27,450 | 535 | 126.50 | 720 | 20 | 124.00 | 28,170 | 125.00 | -1.00(-0.80%) | ||
| 2024/04/15 | 31,032 | 619 | 129.50 | 1,300 | 27 | 129.00 | 32,332 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 13,951 | 254 | 126.00 | 160 | 5 | 126.50 | 14,111 | 125.50 | +1.00(+0.80%) | ||
| 2024/04/11 | 18,511 | 355 | 124.00 | 190 | 9 | 124.00 | 18,701 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/10 | 15,536 | 267 | 127.00 | 1,343 | 21 | 126.00 | 16,879 | 126.50 | -0.50(-0.40%) | ||
| 2024/04/09 | 15,350 | 363 | 125.50 | 787 | 12 | 125.00 | 16,137 | 124.00 | +1.00(+0.81%) | ||
| 2024/04/08 | 22,771 | 530 | 126.00 | 842 | 25 | 125.00 | 23,613 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 30,972 | 635 | 125.50 | 475 | 20 | 125.50 | 31,447 | 125.00 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3708 上緯投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言