依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,642	132	64.90	515	8	64.20	10,157	64.50	-0.30(-0.47%)
2024/05/16	33,173	513	63.60	743	25	63.60	33,916	63.50	+0.10(+0.16%)
2024/05/15	18,677	383	64.50	701	10	64.50	19,378	64.30	+0.20(+0.31%)
2024/05/14	10,972	135	64.70	893	11	64.90	11,865	64.90	+0.00(+0.00%)
2024/05/13	17,921	489	64.60	662	15	64.40	18,583	64.30	+0.10(+0.16%)
2024/05/10	9,207	205	66.40	468	20	65.90	9,675	65.90	+0.00(+0.00%)
2024/05/09	26,580	416	64.10	535	8	64.20	27,115	64.00	+0.20(+0.31%)
2024/05/08	8,334	192	65.70	1,034	25	65.10	9,368	65.50	-0.40(-0.61%)
2024/05/07	20,174	317	65.60	1,432	25	65.50	21,606	65.50	+0.00(+0.00%)
2024/05/06	30,413	623	66.20	1,130	14	66.30	31,543	66.10	+0.20(+0.30%)
2024/05/03	38,045	583	67.20	2,569	42	67.10	40,614	67.10	+0.00(+0.00%)
2024/05/02	9,337	694	70.50	498	12	70.50	9,835	70.50	+0.00(+0.00%)
2024/04/30	19,911	292	70.50	30	4	70.50	19,941	70.10	+0.40(+0.57%)
2024/04/29	21,028	304	70.00	1,813	20	70.00	22,841	70.10	-0.10(-0.14%)
2024/04/26	27,277	625	69.60	457	12	69.60	27,734	69.10	+0.50(+0.72%)
2024/04/25	36,002	589	70.70	748	16	70.80	36,750	70.60	+0.20(+0.28%)
2024/04/24	24,795	1,619	68.10	725	17	68.20	25,520	67.80	+0.40(+0.59%)
2024/04/23	14,849	541	68.60	540	5	68.80	15,389	68.50	+0.30(+0.44%)
2024/04/22	24,553	564	67.30	1,160	21	67.00	25,713	67.00	+0.00(+0.00%)
2024/04/19	67,116	1,894	67.70	2,043	38	67.50	69,159	67.10	+0.40(+0.60%)
2024/04/18	112,131	2,318	72.40	1,896	27	72.40	114,027	72.00	+0.40(+0.56%)
2024/04/17	52,150	525	73.80	2,357	29	73.80	54,507	73.80	+0.00(+0.00%)
2024/04/16	42,287	847	67.40	1,676	30	67.00	43,963	67.10	-0.10(-0.15%)
2024/04/15	27,920	1,533	70.60	2,209	28	70.50	30,129	70.50	+0.00(+0.00%)
2024/04/12	43,477	2,380	71.80	1,801	18	72.40	45,278	71.60	+0.80(+1.12%)
2024/04/11	47,128	939	70.90	2,403	56	70.50	49,531	70.50	+0.00(+0.00%)
2024/04/10	42,715	1,069	71.50	2,974	50	71.50	45,689	71.50	+0.00(+0.00%)
2024/04/09	26,638	866	65.70	736	25	65.70	27,374	65.70	+0.00(+0.00%)
2024/04/08	32,245	2,024	67.00	805	28	67.20	33,050	67.20	+0.00(+0.00%)
2024/04/03	37,325	1,084	68.30	2,783	24	68.60	40,108	68.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。