| 依依零股資訊：3706 神達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 86,440 | 1,303 | 46.00 | 2,983 | 39 | 46.00 | 89,423 | 45.90 | +0.10(+0.22%) | ||
| 2024/05/16 | 82,968 | 1,580 | 47.10 | 3,056 | 35 | 46.95 | 86,024 | 46.80 | +0.15(+0.32%) | ||
| 2024/05/15 | 123,108 | 1,402 | 47.50 | 7,041 | 70 | 47.50 | 130,149 | 47.40 | +0.10(+0.21%) | ||
| 2024/05/14 | 139,547 | 1,691 | 48.10 | 18,738 | 157 | 48.00 | 158,285 | 48.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 39,529 | 520 | 44.90 | 5,977 | 48 | 44.85 | 45,506 | 44.85 | +0.00(+0.00%) | ||
| 2024/05/10 | 46,071 | 613 | 44.10 | 4,410 | 43 | 44.20 | 50,481 | 44.10 | +0.10(+0.23%) | ||
| 2024/05/09 | 32,084 | 384 | 42.85 | 5,718 | 32 | 43.45 | 37,802 | 42.75 | +0.70(+1.64%) | ||
| 2024/05/08 | 28,483 | 368 | 42.95 | 2,716 | 37 | 42.95 | 31,199 | 42.95 | +0.00(+0.00%) | ||
| 2024/05/07 | 53,586 | 698 | 43.00 | 5,395 | 51 | 43.00 | 58,981 | 43.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 51,040 | 693 | 43.40 | 4,271 | 61 | 43.25 | 55,311 | 43.20 | +0.05(+0.12%) | ||
| 2024/05/03 | 61,302 | 743 | 44.00 | 4,647 | 38 | 44.00 | 65,949 | 43.75 | +0.25(+0.57%) | ||
| 2024/05/02 | 50,066 | 605 | 44.70 | 5,005 | 32 | 44.85 | 55,071 | 44.60 | +0.25(+0.56%) | ||
| 2024/04/30 | 37,572 | 542 | 45.45 | 3,246 | 37 | 45.35 | 40,818 | 45.40 | -0.05(-0.11%) | ||
| 2024/04/29 | 42,509 | 961 | 45.95 | 3,002 | 27 | 46.00 | 45,511 | 45.90 | +0.10(+0.22%) | ||
| 2024/04/26 | 72,613 | 927 | 45.75 | 4,364 | 38 | 45.80 | 76,977 | 45.70 | +0.10(+0.22%) | ||
| 2024/04/25 | 20,773 | 380 | 44.30 | 2,495 | 36 | 44.10 | 23,268 | 44.05 | +0.05(+0.11%) | ||
| 2024/04/24 | 40,822 | 597 | 44.50 | 4,868 | 34 | 44.60 | 45,690 | 44.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 26,280 | 426 | 42.90 | 2,770 | 33 | 42.80 | 29,050 | 42.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 67,742 | 1,503 | 42.40 | 1,621 | 33 | 42.45 | 69,363 | 42.20 | +0.25(+0.59%) | ||
| 2024/04/19 | 69,222 | 853 | 43.85 | 2,760 | 36 | 43.85 | 71,982 | 43.70 | +0.15(+0.34%) | ||
| 2024/04/18 | 47,500 | 597 | 45.00 | 4,475 | 55 | 44.75 | 51,975 | 44.70 | +0.05(+0.11%) | ||
| 2024/04/17 | 53,076 | 676 | 45.20 | 4,972 | 59 | 45.00 | 58,048 | 45.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 139,126 | 1,642 | 44.90 | 4,304 | 61 | 44.60 | 143,430 | 44.55 | +0.05(+0.11%) | ||
| 2024/04/15 | 107,027 | 1,681 | 47.00 | 3,430 | 50 | 46.95 | 110,457 | 46.85 | +0.10(+0.21%) | ||
| 2024/04/12 | 57,615 | 902 | 48.80 | 4,151 | 62 | 48.60 | 61,766 | 48.60 | +0.00(+0.00%) | ||
| 2024/04/11 | 111,050 | 1,365 | 48.85 | 4,115 | 45 | 48.85 | 115,165 | 48.85 | +0.00(+0.00%) | ||
| 2024/04/10 | 47,173 | 649 | 50.00 | 5,127 | 44 | 50.00 | 52,300 | 49.55 | +0.45(+0.91%) | ||
| 2024/04/09 | 56,281 | 1,053 | 50.20 | 3,842 | 45 | 50.10 | 60,123 | 50.00 | +0.10(+0.20%) | ||
| 2024/04/08 | 59,819 | 777 | 50.30 | 3,823 | 42 | 50.20 | 63,642 | 50.20 | +0.00(+0.00%) | ||
| 2024/04/03 | 78,218 | 987 | 50.30 | 3,733 | 45 | 50.10 | 81,951 | 50.00 | +0.10(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3706 神達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言