| 依依零股資訊：3705 永信 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,459 | 522 | 53.70 | 54 | 3 | 53.20 | 11,513 | 53.50 | -0.30(-0.56%) | ||
| 2024/05/16 | 7,905 | 93 | 53.00 | 1,622 | 19 | 53.00 | 9,527 | 53.10 | -0.10(-0.19%) | ||
| 2024/05/15 | 5,061 | 291 | 52.40 | 830 | 8 | 52.10 | 5,891 | 52.40 | -0.30(-0.57%) | ||
| 2024/05/14 | 8,294 | 321 | 52.40 | 181 | 6 | 52.30 | 8,475 | 52.60 | -0.30(-0.57%) | ||
| 2024/05/13 | 18,922 | 512 | 52.80 | 2,062 | 17 | 52.80 | 20,984 | 52.80 | +0.00(+0.00%) | ||
| 2024/05/10 | 6,624 | 249 | 51.20 | 500 | 3 | 51.30 | 7,124 | 51.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 12,335 | 627 | 50.60 | 500 | 5 | 50.30 | 12,835 | 50.60 | -0.30(-0.59%) | ||
| 2024/05/08 | 7,171 | 214 | 50.30 | 1,086 | 12 | 50.50 | 8,257 | 50.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 3,403 | 210 | 49.90 | 271 | 5 | 49.60 | 3,674 | 49.85 | -0.25(-0.50%) | ||
| 2024/05/06 | 6,695 | 242 | 49.85 | 821 | 18 | 49.65 | 7,516 | 49.90 | -0.25(-0.50%) | ||
| 2024/05/03 | 2,817 | 61 | 49.45 | 188 | 4 | 49.50 | 3,005 | 49.55 | -0.05(-0.10%) | ||
| 2024/05/02 | 7,428 | 287 | 49.35 | 103 | 8 | 49.25 | 7,531 | 49.50 | -0.25(-0.51%) | ||
| 2024/04/30 | 1,811 | 54 | 48.90 | 100 | 3 | 48.60 | 1,911 | 48.85 | -0.25(-0.51%) | ||
| 2024/04/29 | 2,368 | 40 | 48.70 | 637 | 6 | 48.80 | 3,005 | 49.05 | -0.25(-0.51%) | ||
| 2024/04/26 | 1,509 | 83 | 48.60 | 131 | 4 | 48.40 | 1,640 | 48.60 | -0.20(-0.41%) | ||
| 2024/04/25 | 1,979 | 135 | 48.55 | 172 | 8 | 48.55 | 2,151 | 48.55 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,228 | 40 | 48.70 | 559 | 7 | 48.50 | 1,787 | 48.75 | -0.25(-0.51%) | ||
| 2024/04/23 | 2,656 | 44 | 48.50 | 42 | 3 | 48.50 | 2,698 | 48.55 | -0.05(-0.10%) | ||
| 2024/04/22 | 1,705 | 39 | 48.15 | 801 | 5 | 48.15 | 2,506 | 48.15 | +0.00(+0.00%) | ||
| 2024/04/19 | 4,683 | 262 | 48.20 | 955 | 9 | 47.75 | 5,638 | 48.00 | -0.25(-0.52%) | ||
| 2024/04/18 | 4,590 | 51 | 48.65 | 15 | 3 | 48.80 | 4,605 | 48.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,435 | 54 | 48.20 | 114 | 5 | 48.60 | 2,549 | 48.15 | +0.45(+0.93%) | ||
| 2024/04/16 | 4,765 | 82 | 47.65 | 951 | 8 | 47.80 | 5,716 | 47.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 8,366 | 139 | 48.00 | 28 | 3 | 48.25 | 8,394 | 47.75 | +0.50(+1.05%) | ||
| 2024/04/12 | 1,322 | 42 | 48.55 | 155 | 7 | 48.85 | 1,477 | 48.45 | +0.40(+0.83%) | ||
| 2024/04/11 | 5,253 | 124 | 48.45 | 1,059 | 14 | 48.30 | 6,312 | 48.30 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,831 | 49 | 49.10 | 850 | 5 | 49.00 | 3,681 | 49.15 | -0.15(-0.31%) | ||
| 2024/04/09 | 2,983 | 60 | 49.15 | 501 | 5 | 48.80 | 3,484 | 49.10 | -0.30(-0.61%) | ||
| 2024/04/08 | 3,792 | 83 | 49.00 | 10 | 1 | 49.20 | 3,802 | 48.90 | +0.30(+0.61%) | ||
| 2024/04/03 | 2,468 | 232 | 48.95 | 63 | 5 | 48.95 | 2,531 | 48.95 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3705 永信
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言