依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,597	105	40.30	1,560	20	40.25	9,157	40.30	-0.05(-0.12%)
2024/05/16	8,274	108	40.45	960	16	40.35	9,234	40.35	+0.00(+0.00%)
2024/05/15	8,732	130	40.40	1,248	17	40.35	9,980	40.35	+0.00(+0.00%)
2024/05/14	12,770	152	40.25	843	10	40.20	13,613	40.15	+0.05(+0.12%)
2024/05/13	6,787	122	39.15	2,206	20	39.05	8,993	39.25	-0.20(-0.51%)
2024/05/10	12,057	186	39.30	1,582	18	39.30	13,639	39.25	+0.05(+0.13%)
2024/05/09	16,635	255	39.20	677	10	39.20	17,312	39.10	+0.10(+0.26%)
2024/05/08	8,565	144	39.85	1,066	10	39.85	9,631	39.85	+0.00(+0.00%)
2024/05/07	38,063	516	39.75	3,084	32	39.70	41,147	39.70	+0.00(+0.00%)
2024/05/06	8,573	136	40.70	2,444	30	40.55	11,017	40.60	-0.05(-0.12%)
2024/05/03	15,689	185	41.00	1,613	19	40.70	17,302	40.65	+0.05(+0.12%)
2024/05/02	5,552	98	41.55	694	13	41.35	6,246	41.35	+0.00(+0.00%)
2024/04/30	4,672	80	41.55	1,144	14	41.25	5,816	41.50	-0.25(-0.60%)
2024/04/29	10,805	191	41.35	1,289	16	41.45	12,094	41.45	+0.00(+0.00%)
2024/04/26	13,352	168	41.05	1,012	17	40.75	14,364	40.95	-0.20(-0.49%)
2024/04/25	20,974	540	41.05	1,312	20	41.05	22,286	40.85	+0.20(+0.49%)
2024/04/24	11,422	128	42.20	858	8	42.10	12,280	42.15	-0.05(-0.12%)
2024/04/23	10,447	252	41.55	355	5	41.80	10,802	41.70	+0.10(+0.24%)
2024/04/22	15,084	291	41.15	538	13	41.05	15,622	41.05	+0.00(+0.00%)
2024/04/19	28,785	601	41.75	2,572	20	41.60	31,357	41.60	+0.00(+0.00%)
2024/04/18	27,798	573	42.45	3,741	39	42.00	31,539	42.30	-0.30(-0.71%)
2024/04/17	31,114	597	43.25	2,343	49	43.10	33,457	43.25	-0.15(-0.35%)
2024/04/16	29,654	551	43.40	1,053	24	43.30	30,707	43.30	+0.00(+0.00%)
2024/04/15	21,120	676	45.40	442	25	45.30	21,562	45.00	+0.30(+0.67%)
2024/04/12	11,567	375	46.15	3,055	26	45.85	14,622	46.05	-0.20(-0.43%)
2024/04/11	24,629	377	45.90	854	25	45.85	25,483	45.80	+0.05(+0.11%)
2024/04/10	11,765	192	46.90	1,238	16	46.85	13,003	46.60	+0.25(+0.54%)
2024/04/09	9,353	262	47.25	1,694	23	47.00	11,047	47.15	-0.15(-0.32%)
2024/04/08	10,590	469	47.65	1,113	20	47.60	11,703	47.60	+0.00(+0.00%)
2024/04/03	16,179	276	47.55	2,075	20	47.50	18,254	47.60	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。