依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	30,810	660	35.45	2,659	37	35.55	33,469	35.55	+0.00(+0.00%)
2024/05/16	22,055	310	34.05	1,801	15	34.00	23,856	33.90	+0.10(+0.29%)
2024/05/15	30,588	447	33.75	499	8	33.65	31,087	33.55	+0.10(+0.30%)
2024/05/14	38,446	720	33.80	595	12	33.80	39,041	33.60	+0.20(+0.60%)
2024/05/13	69,253	803	34.20	1,373	21	33.95	70,626	33.85	+0.10(+0.30%)
2024/05/10	19,791	399	36.00	899	14	35.95	20,690	35.80	+0.15(+0.42%)
2024/05/09	42,498	565	36.10	2,531	27	36.00	45,029	35.95	+0.05(+0.14%)
2024/05/08	49,697	1,065	36.75	1,248	19	36.60	50,945	36.45	+0.15(+0.41%)
2024/05/07	68,003	1,097	37.30	1,844	17	37.35	69,847	37.20	+0.15(+0.40%)
2024/05/06	51,727	847	38.75	2,803	20	38.75	54,530	38.65	+0.10(+0.26%)
2024/05/03	49,798	951	39.50	3,376	26	39.60	53,174	39.60	+0.00(+0.00%)
2024/05/02	82,831	1,004	39.70	3,338	29	39.70	86,169	39.60	+0.10(+0.25%)
2024/04/30	43,516	733	38.20	3,113	29	38.00	46,629	38.00	+0.00(+0.00%)
2024/04/29	59,417	861	39.20	4,563	34	39.10	63,980	39.10	+0.00(+0.00%)
2024/04/26	63,306	1,517	38.85	4,217	36	38.90	67,523	39.00	-0.10(-0.26%)
2024/04/25	78,468	1,429	38.90	3,340	24	38.65	81,808	38.60	+0.05(+0.13%)
2024/04/24	68,026	912	38.20	2,642	33	38.10	70,668	38.05	+0.05(+0.13%)
2024/04/23	85,968	980	36.65	2,123	22	36.90	88,091	36.80	+0.10(+0.27%)
2024/04/22	181,969	2,037	36.70	5,282	47	37.25	187,251	37.25	+0.00(+0.00%)
2024/04/19	173,589	1,799	39.10	8,094	35	39.10	181,683	39.10	+0.00(+0.00%)
2024/04/18	91,810	1,023	35.55	7,979	37	35.55	99,789	35.55	+0.00(+0.00%)
2024/04/17	14,910	395	32.40	1,231	10	32.30	16,141	32.35	-0.05(-0.15%)
2024/04/16	37,108	829	31.70	1,817	22	31.75	38,925	31.75	+0.00(+0.00%)
2024/04/15	28,667	315	32.90	2,728	24	32.90	31,395	32.95	-0.05(-0.15%)
2024/04/12	13,381	239	32.50	1,840	17	32.55	15,221	32.55	+0.00(+0.00%)
2024/04/11	15,505	398	32.65	719	8	32.55	16,224	32.50	+0.05(+0.15%)
2024/04/10	28,102	1,129	32.75	1,399	13	32.70	29,501	32.75	-0.05(-0.15%)
2024/04/09	40,589	748	32.85	2,397	13	32.65	42,986	32.65	+0.00(+0.00%)
2024/04/08	24,614	709	31.80	2,613	22	31.70	27,227	31.80	-0.10(-0.31%)
2024/04/03	22,530	419	31.55	2,090	17	31.55	24,620	31.60	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。