依依零股資訊:3702 大聯大 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 24,588 | 456 | 87.90 | 4,114 | 42 | 87.60 | 28,702 | 87.60 | +0.00(+0.00%) | ||
2024/05/16 | 54,681 | 1,459 | 86.90 | 2,066 | 43 | 86.90 | 56,747 | 86.50 | +0.40(+0.46%) | ||
2024/05/15 | 46,818 | 8,371 | 87.90 | 3,159 | 60 | 87.60 | 49,977 | 87.50 | +0.10(+0.11%) | ||
2024/05/14 | 41,301 | 8,870 | 90.00 | 3,458 | 46 | 89.00 | 44,759 | 89.00 | +0.00(+0.00%) | ||
2024/05/13 | 23,202 | 3,845 | 91.40 | 2,409 | 27 | 91.00 | 25,611 | 91.10 | -0.10(-0.11%) | ||
2024/05/10 | 38,774 | 1,359 | 92.40 | 4,072 | 37 | 91.90 | 42,846 | 92.10 | -0.20(-0.22%) | ||
2024/05/09 | 47,024 | 10,231 | 89.90 | 2,089 | 30 | 89.60 | 49,113 | 89.60 | +0.00(+0.00%) | ||
2024/05/08 | 32,123 | 2,495 | 92.00 | 3,514 | 25 | 92.20 | 35,637 | 92.60 | -0.40(-0.43%) | ||
2024/05/07 | 52,633 | 795 | 92.70 | 3,684 | 41 | 92.70 | 56,317 | 93.00 | -0.30(-0.32%) | ||
2024/05/06 | 30,214 | 2,477 | 91.80 | 3,245 | 37 | 90.30 | 33,459 | 91.80 | -1.50(-1.63%) | ||
2024/05/03 | 54,500 | 863 | 91.40 | 4,645 | 50 | 91.50 | 59,145 | 91.80 | -0.30(-0.33%) | ||
2024/05/02 | 38,842 | 1,396 | 90.30 | 3,470 | 38 | 89.50 | 42,312 | 89.70 | -0.20(-0.22%) | ||
2024/04/30 | 26,958 | 997 | 88.30 | 1,966 | 30 | 88.10 | 28,924 | 88.30 | -0.20(-0.23%) | ||
2024/04/29 | 21,514 | 625 | 86.80 | 1,623 | 47 | 86.40 | 23,137 | 86.60 | -0.20(-0.23%) | ||
2024/04/26 | 28,802 | 534 | 85.70 | 1,318 | 25 | 85.10 | 30,120 | 85.10 | +0.00(+0.00%) | ||
2024/04/25 | 44,152 | 995 | 84.80 | 3,705 | 65 | 84.80 | 47,857 | 84.80 | +0.00(+0.00%) | ||
2024/04/24 | 18,949 | 491 | 86.80 | 2,332 | 30 | 86.00 | 21,281 | 86.40 | -0.40(-0.46%) | ||
2024/04/23 | 58,940 | 1,891 | 85.20 | 4,681 | 71 | 85.00 | 63,621 | 85.10 | -0.10(-0.12%) | ||
2024/04/22 | 39,106 | 1,872 | 87.00 | 2,696 | 63 | 86.70 | 41,802 | 86.70 | +0.00(+0.00%) | ||
2024/04/19 | 53,885 | 1,167 | 89.30 | 3,211 | 44 | 88.70 | 57,096 | 88.70 | +0.00(+0.00%) | ||
2024/04/18 | 44,715 | 4,839 | 90.30 | 1,997 | 31 | 89.60 | 46,712 | 89.30 | +0.30(+0.34%) | ||
2024/04/17 | 30,815 | 1,232 | 92.00 | 2,999 | 37 | 92.00 | 33,814 | 92.40 | -0.40(-0.43%) | ||
2024/04/16 | 45,896 | 5,156 | 89.80 | 767 | 25 | 89.70 | 46,663 | 89.60 | +0.10(+0.11%) | ||
2024/04/15 | 27,713 | 1,613 | 91.40 | 2,334 | 27 | 91.10 | 30,047 | 91.10 | +0.00(+0.00%) | ||
2024/04/12 | 33,958 | 722 | 91.50 | 1,265 | 22 | 91.60 | 35,223 | 91.60 | +0.00(+0.00%) | ||
2024/04/11 | 21,885 | 823 | 91.00 | 3,709 | 45 | 91.00 | 25,594 | 91.00 | +0.00(+0.00%) | ||
2024/04/10 | 29,203 | 789 | 90.70 | 1,869 | 35 | 89.90 | 31,072 | 89.90 | +0.00(+0.00%) | ||
2024/04/09 | 37,624 | 640 | 90.40 | 1,680 | 30 | 89.80 | 39,304 | 89.70 | +0.10(+0.11%) | ||
2024/04/08 | 43,020 | 1,137 | 91.50 | 3,996 | 63 | 89.90 | 47,016 | 89.90 | +0.00(+0.00%) | ||
2024/04/03 | 26,642 | 1,103 | 92.10 | 3,190 | 57 | 91.70 | 29,832 | 91.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3702 大聯大
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言