| 依依零股資訊：3701 大眾控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,714 | 36 | 57.60 | 302 | 7 | 57.40 | 3,016 | 57.40 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,863 | 127 | 57.80 | 518 | 11 | 57.70 | 4,381 | 57.60 | +0.10(+0.17%) | ||
| 2024/05/15 | 5,464 | 536 | 58.60 | 528 | 13 | 58.40 | 5,992 | 58.40 | +0.00(+0.00%) | ||
| 2024/05/14 | 8,786 | 127 | 58.90 | 950 | 17 | 59.00 | 9,736 | 59.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 3,017 | 114 | 56.60 | 358 | 9 | 56.70 | 3,375 | 57.00 | -0.30(-0.53%) | ||
| 2024/05/10 | 1,693 | 35 | 56.00 | 512 | 12 | 55.90 | 2,205 | 55.90 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,385 | 71 | 56.60 | 100 | 4 | 56.00 | 2,485 | 56.10 | -0.10(-0.18%) | ||
| 2024/05/08 | 1,483 | 72 | 57.30 | 290 | 10 | 57.50 | 1,773 | 57.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 1,642 | 24 | 56.50 | 459 | 11 | 56.90 | 2,101 | 56.80 | +0.10(+0.18%) | ||
| 2024/05/06 | 1,368 | 29 | 56.50 | 359 | 11 | 56.00 | 1,727 | 56.30 | -0.30(-0.53%) | ||
| 2024/05/03 | 1,527 | 25 | 56.80 | 24 | 2 | 56.80 | 1,551 | 56.20 | +0.60(+1.07%) | ||
| 2024/05/02 | 1,971 | 194 | 56.90 | 232 | 9 | 56.50 | 2,203 | 56.80 | -0.30(-0.53%) | ||
| 2024/04/30 | 3,506 | 99 | 57.60 | 954 | 11 | 58.20 | 4,460 | 57.10 | +1.10(+1.93%) | ||
| 2024/04/29 | 2,122 | 135 | 56.50 | 257 | 11 | 56.30 | 2,379 | 56.60 | -0.30(-0.53%) | ||
| 2024/04/26 | 2,821 | 124 | 55.90 | 588 | 14 | 55.70 | 3,409 | 55.80 | -0.10(-0.18%) | ||
| 2024/04/25 | 4,266 | 150 | 55.80 | 303 | 8 | 55.90 | 4,569 | 55.80 | +0.10(+0.18%) | ||
| 2024/04/24 | 2,185 | 40 | 56.40 | 720 | 14 | 56.20 | 2,905 | 56.50 | -0.30(-0.53%) | ||
| 2024/04/23 | 915 | 32 | 55.20 | 341 | 11 | 55.10 | 1,256 | 55.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,416 | 64 | 55.50 | 962 | 3 | 56.30 | 6,378 | 55.20 | +1.10(+1.99%) | ||
| 2024/04/19 | 5,117 | 226 | 56.70 | 1,139 | 5 | 56.50 | 6,256 | 56.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,891 | 36 | 57.90 | 512 | 8 | 57.80 | 2,403 | 57.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,823 | 41 | 58.30 | 647 | 10 | 57.90 | 2,470 | 57.80 | +0.10(+0.17%) | ||
| 2024/04/16 | 6,681 | 149 | 56.50 | 968 | 11 | 56.50 | 7,649 | 56.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,911 | 37 | 59.00 | 87 | 6 | 59.00 | 1,998 | 58.90 | +0.10(+0.17%) | ||
| 2024/04/12 | 4,113 | 103 | 59.20 | 486 | 12 | 58.80 | 4,599 | 58.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,398 | 262 | 59.70 | 931 | 12 | 59.10 | 5,329 | 59.40 | -0.30(-0.51%) | ||
| 2024/04/10 | 11,491 | 183 | 61.00 | 649 | 12 | 61.00 | 12,140 | 60.90 | +0.10(+0.16%) | ||
| 2024/04/09 | 2,831 | 60 | 59.60 | 30 | 2 | 59.60 | 2,861 | 59.30 | +0.30(+0.51%) | ||
| 2024/04/08 | 2,774 | 30 | 59.70 | 555 | 9 | 59.60 | 3,329 | 59.80 | -0.20(-0.33%) | ||
| 2024/04/03 | 2,889 | 87 | 59.70 | 464 | 8 | 59.60 | 3,353 | 59.40 | +0.20(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3701 大眾控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言