依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,538	312	48.95	1,714	19	48.60	17,252	48.60	+0.00(+0.00%)
2024/05/16	8,518	177	46.55	10	1	46.60	8,528	46.50	+0.10(+0.22%)
2024/05/15	1,774	62	44.70	0	0		1,774	44.65	()
2024/05/14	7,028	284	44.55	1	1	44.55	7,029	44.10	+0.45(+1.02%)
2024/05/13	9,230	286	44.00	0	0		9,230	43.50	()
2024/05/10	13,977	119	43.20	0	0		13,977	43.80	()
2024/05/09	2,848	78	43.85	0	0		2,848	43.50	()
2024/05/08	3,380	43	44.50	370	5	45.00	3,750	44.35	+0.65(+1.47%)
2024/05/07	2,306	112	44.25	0	0		2,306	44.20	()
2024/05/06	2,726	39	44.30	97	2	44.50	2,823	44.30	+0.20(+0.45%)
2024/05/03	4,542	168	44.50	100	4	43.80	4,642	44.05	-0.25(-0.57%)
2024/05/02	2,394	46	44.20	0	0		2,394	44.20	()
2024/04/30	4,185	72	44.30	30	1	44.30	4,215	44.10	+0.20(+0.45%)
2024/04/29	4,568	110	44.50	0	0		4,568	44.50	()
2024/04/26	2,803	205	43.95	100	5	43.70	2,903	43.70	+0.00(+0.00%)
2024/04/25	5,736	736	43.75	40	2	43.90	5,776	43.75	+0.15(+0.34%)
2024/04/24	2,832	188	44.70	600	6	44.30	3,432	44.55	-0.25(-0.56%)
2024/04/23	4,358	121	44.20	57	1	44.20	4,415	44.00	+0.20(+0.45%)
2024/04/22	10,739	177	43.45	400	2	43.35	11,139	43.30	+0.05(+0.12%)
2024/04/19	11,698	475	45.40	133	4	49.50	11,831	44.80	+4.70(+10.49%)
2024/04/18	13,599	163	46.30	23	1	46.30	13,622	46.20	+0.10(+0.22%)
2024/04/17	5,710	82	47.45	300	2	47.50	6,010	47.30	+0.20(+0.42%)
2024/04/16	17,359	319	47.00	810	11	46.75	18,169	46.75	+0.00(+0.00%)
2024/04/15	20,962	508	50.20	970	8	49.75	21,932	50.00	-0.25(-0.50%)
2024/04/12	11,290	279	51.40	25	1	51.40	11,315	51.20	+0.20(+0.39%)
2024/04/11	14,647	533	51.90	1,361	18	51.60	16,008	51.60	+0.00(+0.00%)
2024/04/10	10,420	313	53.80	315	8	53.80	10,735	53.60	+0.20(+0.37%)
2024/04/09	5,828	137	53.30	100	4	53.70	5,928	53.70	+0.00(+0.00%)
2024/04/08	6,576	283	53.80	250	2	53.70	6,826	53.60	+0.10(+0.19%)
2024/04/03	7,509	194	53.30	24	2	53.30	7,533	53.40	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。