依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,346	123	43.75	1,027	8	43.95	10,373	43.95	+0.00(+0.00%)
2024/05/16	13,983	435	43.25	776	14	43.20	14,759	43.00	+0.20(+0.47%)
2024/05/15	12,167	771	43.80	1,382	12	43.75	13,549	43.75	+0.00(+0.00%)
2024/05/14	9,413	352	44.10	86	6	44.35	9,499	44.05	+0.30(+0.68%)
2024/05/13	12,266	162	43.40	1,265	9	43.30	13,531	43.45	-0.15(-0.35%)
2024/05/10	28,274	342	42.55	98	2	42.65	28,372	42.60	+0.05(+0.12%)
2024/05/09	20,967	442	42.90	664	6	43.00	21,631	42.80	+0.20(+0.47%)
2024/05/08	12,768	248	43.50	1,340	14	43.55	14,108	43.55	+0.00(+0.00%)
2024/05/07	18,639	289	42.60	1,975	20	42.60	20,614	42.60	+0.00(+0.00%)
2024/05/06	17,710	291	43.10	900	20	42.95	18,610	42.85	+0.10(+0.23%)
2024/05/03	29,384	394	43.35	962	7	43.50	30,346	43.35	+0.15(+0.35%)
2024/05/02	12,030	154	44.40	394	6	44.45	12,424	44.25	+0.20(+0.45%)
2024/04/30	9,085	112	45.00	1,021	13	44.75	10,106	44.75	+0.00(+0.00%)
2024/04/29	8,517	188	45.00	974	15	45.00	9,491	45.00	+0.00(+0.00%)
2024/04/26	11,036	277	45.25	338	9	45.15	11,374	44.85	+0.30(+0.67%)
2024/04/25	8,900	119	45.65	363	6	45.55	9,263	45.55	+0.00(+0.00%)
2024/04/24	8,035	181	46.20	1,129	13	46.05	9,164	46.05	+0.00(+0.00%)
2024/04/23	12,821	297	45.50	726	10	45.40	13,547	45.50	-0.10(-0.22%)
2024/04/22	23,063	476	46.15	810	11	46.15	23,873	45.75	+0.40(+0.87%)
2024/04/19	26,274	647	47.45	1,727	14	47.40	28,001	47.30	+0.10(+0.21%)
2024/04/18	27,934	813	48.80	1,635	28	48.55	29,569	48.60	-0.05(-0.10%)
2024/04/17	36,315	560	49.55	4,699	34	49.50	41,014	49.60	-0.10(-0.20%)
2024/04/16	34,725	465	46.45	541	10	46.60	35,266	46.40	+0.20(+0.43%)
2024/04/15	85,174	1,394	48.60	2,391	36	48.25	87,565	48.20	+0.05(+0.10%)
2024/04/12	31,720	490	46.60	2,240	24	46.55	33,960	46.55	+0.00(+0.00%)
2024/04/11	11,016	773	44.35	791	9	44.10	11,807	44.10	+0.00(+0.00%)
2024/04/10	9,382	474	44.45	1,248	11	44.50	10,630	44.55	-0.05(-0.11%)
2024/04/09	8,385	200	44.15	1,462	14	44.10	9,847	44.15	-0.05(-0.11%)
2024/04/08	8,105	155	43.80	456	6	43.85	8,561	44.10	-0.25(-0.57%)
2024/04/03	5,784	72	43.65	765	5	43.70	6,549	43.65	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。