依依零股資訊：1587 吉茂

依依零股資訊：1587 吉茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	49,545	673	77.30	1,372	22	77.50	50,917	77.50	+0.00(+0.00%)
2024/05/16	28,593	420	77.10	466	8	77.10	29,059	77.10	+0.00(+0.00%)
2024/05/15	19,802	344	70.10	1,486	12	70.10	21,288	70.10	+0.00(+0.00%)
2024/05/14	32,740	1,384	63.80	1,204	14	63.80	33,944	63.80	+0.00(+0.00%)
2024/05/13	50,463	644	63.20	3,033	39	63.00	53,496	63.00	+0.00(+0.00%)
2024/05/10	44,578	719	69.80	2,152	36	69.40	46,730	69.40	+0.00(+0.00%)
2024/05/09	22,658	458	77.70	2,407	29	77.10	25,065	77.10	+0.00(+0.00%)
2024/05/08	38,071	669	77.20	972	23	76.60	39,043	76.50	+0.10(+0.13%)
2024/05/07	35,148	592	76.00	3,743	48	74.80	38,891	74.90	-0.10(-0.13%)
2024/05/06	9,537	116	72.80	631	14	72.80	10,168	72.80	+0.00(+0.00%)
2024/05/03	19,884	205	66.20	3,396	22	66.20	23,280	66.20	+0.00(+0.00%)
2024/05/02	19,353	350	60.20	2,481	24	60.00	21,834	60.20	-0.20(-0.33%)
2024/04/30	24,003	380	61.10	759	20	61.20	24,762	61.50	-0.30(-0.49%)
2024/04/29	41,764	654	62.80	1,457	28	62.50	43,221	62.80	-0.30(-0.48%)
2024/04/26	45,206	532	62.30	4,541	25	62.30	49,747	62.30	+0.00(+0.00%)
2024/04/25	18,686	202	56.70	2,193	14	56.70	20,879	56.70	+0.00(+0.00%)
2024/04/24	9,773	116	51.60	1,475	9	51.60	11,248	51.60	+0.00(+0.00%)
2024/04/23	23,351	267	46.95	1,277	12	46.95	24,628	46.95	+0.00(+0.00%)
2024/04/22	18,017	313	42.75	759	9	42.70	18,776	42.70	+0.00(+0.00%)
2024/04/19	14,451	220	47.55	810	11	47.20	15,261	47.40	-0.20(-0.42%)
2024/04/18	18,637	286	49.35	2,476	24	49.50	21,113	49.50	+0.00(+0.00%)
2024/04/17	15,697	310	50.90	4,310	36	51.00	20,007	51.00	+0.00(+0.00%)
2024/04/16	25,100	290	48.45	2,116	25	48.80	27,216	49.00	-0.20(-0.41%)
2024/04/15	36,371	433	49.25	2,766	19	49.25	39,137	49.25	+0.00(+0.00%)
2024/04/12	20,686	247	44.80	4,654	30	44.80	25,340	44.80	+0.00(+0.00%)
2024/04/11	15,426	181	41.15	1,467	18	40.75	16,893	40.75	+0.00(+0.00%)
2024/04/10	18,986	312	41.40	4,927	37	40.80	23,913	41.50	-0.70(-1.69%)
2024/04/09	31,539	512	39.40	2,650	34	39.25	34,189	39.25	+0.00(+0.00%)
2024/04/08	10,150	112	43.60	4,088	30	43.60	14,238	43.60	+0.00(+0.00%)
2024/04/03	20,143	175	39.65	5,257	30	39.65	25,400	39.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。