| 依依零股資訊：1589 永冠-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,360 | 318 | 46.80 | 1 | 1 | 47.00 | 9,361 | 46.75 | +0.25(+0.53%) | ||
| 2024/05/16 | 5,217 | 183 | 46.85 | 426 | 12 | 46.75 | 5,643 | 46.70 | +0.05(+0.11%) | ||
| 2024/05/15 | 7,982 | 247 | 45.90 | 23 | 5 | 46.10 | 8,005 | 46.05 | +0.05(+0.11%) | ||
| 2024/05/14 | 8,096 | 252 | 45.25 | 96 | 10 | 45.20 | 8,192 | 45.20 | +0.00(+0.00%) | ||
| 2024/05/13 | 16,003 | 509 | 44.40 | 6 | 6 | 45.60 | 16,009 | 44.30 | +1.30(+2.93%) | ||
| 2024/05/10 | 61,882 | 1,422 | 44.05 | 593 | 28 | 44.00 | 62,475 | 43.90 | +0.10(+0.23%) | ||
| 2024/05/09 | 15,593 | 447 | 46.70 | 0 | 0 | 15,593 | 46.45 | () | |||
| 2024/05/08 | 8,464 | 236 | 47.50 | 110 | 8 | 47.80 | 8,574 | 47.10 | +0.70(+1.49%) | ||
| 2024/05/07 | 15,345 | 488 | 46.45 | 50 | 2 | 46.60 | 15,395 | 46.35 | +0.25(+0.54%) | ||
| 2024/05/06 | 46,072 | 1,149 | 46.50 | 429 | 19 | 46.50 | 46,501 | 46.25 | +0.25(+0.54%) | ||
| 2024/05/03 | 103,887 | 2,449 | 46.95 | 1,676 | 44 | 46.95 | 105,563 | 46.60 | +0.35(+0.75%) | ||
| 2024/05/02 | 69,480 | 1,682 | 47.75 | 1,053 | 20 | 47.85 | 70,533 | 47.75 | +0.10(+0.21%) | ||
| 2024/04/30 | 20,504 | 589 | 47.85 | 54 | 4 | 48.10 | 20,558 | 47.80 | +0.30(+0.63%) | ||
| 2024/04/29 | 29,557 | 815 | 48.45 | 263 | 9 | 48.50 | 29,820 | 48.20 | +0.30(+0.62%) | ||
| 2024/04/26 | 9,960 | 327 | 48.95 | 1 | 1 | 49.00 | 9,961 | 48.80 | +0.20(+0.41%) | ||
| 2024/04/25 | 14,760 | 543 | 48.80 | 0 | 0 | 14,760 | 48.80 | () | |||
| 2024/04/24 | 4,984 | 232 | 49.50 | 268 | 15 | 49.30 | 5,252 | 49.25 | +0.05(+0.10%) | ||
| 2024/04/23 | 6,033 | 227 | 49.40 | 0 | 0 | 6,033 | 49.20 | () | |||
| 2024/04/22 | 14,927 | 469 | 49.10 | 300 | 16 | 49.10 | 15,227 | 49.05 | +0.05(+0.10%) | ||
| 2024/04/19 | 13,664 | 437 | 49.55 | 242 | 9 | 49.55 | 13,906 | 49.40 | +0.15(+0.30%) | ||
| 2024/04/18 | 6,856 | 236 | 50.50 | 2 | 2 | 51.00 | 6,858 | 50.20 | +0.80(+1.59%) | ||
| 2024/04/17 | 10,309 | 274 | 49.40 | 0 | 0 | 10,309 | 49.15 | () | |||
| 2024/04/16 | 94,069 | 2,539 | 47.85 | 1,337 | 27 | 47.90 | 95,406 | 47.60 | +0.30(+0.63%) | ||
| 2024/04/15 | 27,433 | 796 | 49.75 | 5 | 5 | 50.20 | 27,438 | 49.55 | +0.65(+1.31%) | ||
| 2024/04/12 | 47,155 | 1,187 | 49.80 | 440 | 18 | 49.90 | 47,595 | 49.70 | +0.20(+0.40%) | ||
| 2024/04/11 | 43,314 | 1,288 | 50.40 | 602 | 32 | 50.50 | 43,916 | 50.40 | +0.10(+0.20%) | ||
| 2024/04/10 | 9,488 | 340 | 51.10 | 6 | 6 | 51.90 | 9,494 | 50.80 | +1.10(+2.17%) | ||
| 2024/04/09 | 6,870 | 376 | 51.20 | 128 | 17 | 51.60 | 6,998 | 51.30 | +0.30(+0.58%) | ||
| 2024/04/08 | 16,607 | 535 | 50.90 | 243 | 11 | 50.90 | 16,850 | 50.60 | +0.30(+0.59%) | ||
| 2024/04/03 | 4,984 | 181 | 51.50 | 0 | 0 | 4,984 | 51.20 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1589 永冠-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言