依依零股資訊：1586 和勤

依依零股資訊：1586 和勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	820	16	31.20	60	1	30.90	880	31.10	-0.20(-0.64%)
2024/05/16	2,584	44	31.00	80	2	31.10	2,664	31.10	+0.00(+0.00%)
2024/05/15	2,359	37	31.00	50	4	31.05	2,409	31.20	-0.15(-0.48%)
2024/05/14	1,706	23	31.60	600	5	31.30	2,306	31.35	-0.05(-0.16%)
2024/05/13	110	14	31.90	39	4	31.55	149	31.75	-0.20(-0.63%)
2024/05/10	1,130	16	32.10	297	4	32.10	1,427	32.05	+0.05(+0.16%)
2024/05/09	1,129	18	32.10	0	0		1,129	32.00	()
2024/05/08	735	15	31.85	292	6	31.80	1,027	31.80	+0.00(+0.00%)
2024/05/07	3	1	31.90	1	1	31.90	4	32.00	-0.10(-0.31%)
2024/05/06	296	28	31.90	318	4	31.70	614	31.90	-0.20(-0.63%)
2024/05/03	676	5	32.30	50	2	31.90	726	32.10	-0.20(-0.62%)
2024/05/02	1,954	76	32.20	803	4	32.10	2,757	32.30	-0.20(-0.62%)
2024/04/30	162	19	31.80	107	3	32.00	269	32.00	+0.00(+0.00%)
2024/04/29	1,406	93	31.90	489	8	31.80	1,895	31.80	+0.00(+0.00%)
2024/04/26	205	19	31.45	51	2	31.65	256	31.65	+0.00(+0.00%)
2024/04/25	0	0		145	1	31.60	145	31.60	+0.00(+0.00%)
2024/04/24	6	2	31.60	230	2	31.80	236	31.80	+0.00(+0.00%)
2024/04/23	213	17	31.75	243	4	31.85	456	31.70	+0.15(+0.47%)
2024/04/22	1,245	12	31.65	0	0		1,245	31.85	()
2024/04/19	481	10	31.90	300	4	31.90	781	31.85	+0.05(+0.16%)
2024/04/18	794	70	31.90	207	4	31.85	1,001	31.85	+0.00(+0.00%)
2024/04/17	1,138	75	32.05	12	3	31.90	1,150	32.05	-0.15(-0.47%)
2024/04/16	1,353	82	31.95	50	2	32.00	1,403	32.00	+0.00(+0.00%)
2024/04/15	1,695	31	32.40	982	8	32.30	2,677	32.50	-0.20(-0.62%)
2024/04/12	1,023	14	31.85	1,000	4	32.00	2,023	31.45	+0.55(+1.75%)
2024/04/11	700	19	31.90	530	3	31.90	1,230	31.95	-0.05(-0.16%)
2024/04/10	2,316	23	31.85	120	1	31.95	2,436	31.95	+0.00(+0.00%)
2024/04/09	339	6	31.90	50	2	31.85	389	31.90	-0.05(-0.16%)
2024/04/08	545	7	31.90	140	2	31.85	685	31.85	+0.00(+0.00%)
2024/04/03	574	48	32.00	125	2	31.70	699	31.90	-0.20(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。