依依零股資訊：1584 精剛

依依零股資訊：1584 精剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,616	90	35.05	130	2	35.10	6,746	35.10	+0.00(+0.00%)
2024/05/16	6,728	146	34.85	508	7	34.90	7,236	34.85	+0.05(+0.14%)
2024/05/15	9,000	312	35.20	984	7	35.15	9,984	35.15	+0.00(+0.00%)
2024/05/14	4,975	100	35.20	2,384	16	35.05	7,359	35.25	-0.20(-0.57%)
2024/05/13	6,380	339	34.85	638	9	35.00	7,018	34.75	+0.25(+0.72%)
2024/05/10	4,083	180	35.00	713	14	34.95	4,796	34.90	+0.05(+0.14%)
2024/05/09	8,068	108	34.50	101	6	34.40	8,169	34.40	+0.00(+0.00%)
2024/05/08	2,125	54	34.50	118	9	34.50	2,243	34.35	+0.15(+0.44%)
2024/05/07	6,194	129	34.35	288	8	34.35	6,482	34.40	-0.05(-0.15%)
2024/05/06	4,547	233	34.75	1,682	12	34.75	6,229	34.70	+0.05(+0.14%)
2024/05/03	8,539	151	34.80	702	12	34.75	9,241	34.75	+0.00(+0.00%)
2024/05/02	10,735	405	35.30	1,458	14	35.05	12,193	35.25	-0.20(-0.57%)
2024/04/30	6,728	239	34.80	250	6	35.35	6,978	34.75	+0.60(+1.73%)
2024/04/29	7,496	156	34.65	1,530	9	34.70	9,026	34.60	+0.10(+0.29%)
2024/04/26	6,328	205	34.40	1,287	5	34.60	7,615	34.30	+0.30(+0.87%)
2024/04/25	8,826	188	34.40	629	9	34.40	9,455	34.40	+0.00(+0.00%)
2024/04/24	8,188	313	34.70	248	9	34.70	8,436	34.70	+0.00(+0.00%)
2024/04/23	8,670	375	34.75	1,283	8	34.50	9,953	34.70	-0.20(-0.58%)
2024/04/22	11,610	403	34.85	1,114	16	34.55	12,724	34.55	+0.00(+0.00%)
2024/04/19	18,053	314	35.45	992	14	35.15	19,045	35.35	-0.20(-0.57%)
2024/04/18	16,960	704	36.15	1,294	13	35.95	18,254	36.10	-0.15(-0.42%)
2024/04/17	23,750	857	36.00	1,614	28	35.55	25,364	35.55	+0.00(+0.00%)
2024/04/16	25,576	556	35.70	618	11	35.65	26,194	35.60	+0.05(+0.14%)
2024/04/15	14,167	299	35.75	680	10	35.60	14,847	35.55	+0.05(+0.14%)
2024/04/12	7,778	185	34.75	1,204	9	34.80	8,982	34.80	+0.00(+0.00%)
2024/04/11	22,671	524	34.75	347	12	34.75	23,018	34.65	+0.10(+0.29%)
2024/04/10	28,291	721	36.40	1,102	11	36.35	29,393	36.35	+0.00(+0.00%)
2024/04/09	18,408	297	36.20	2,746	21	36.30	21,154	36.30	+0.00(+0.00%)
2024/04/08	6,048	99	34.80	1,176	12	34.75	7,224	34.75	+0.00(+0.00%)
2024/04/03	6,976	235	34.90	175	3	35.00	7,151	34.90	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。