依依零股資訊:1583 程泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 0 | 0 | 0 | 0 | 0 | 73.60 | () | ||||
2024/05/16 | 246 | 10 | 73.50 | 33 | 1 | 73.40 | 279 | 73.50 | -0.10(-0.14%) | ||
2024/05/15 | 233 | 6 | 71.20 | 0 | 0 | 233 | 73.50 | () | |||
2024/05/14 | 100 | 25 | 73.40 | 0 | 0 | 100 | 73.00 | () | |||
2024/05/13 | 18 | 3 | 72.30 | 0 | 0 | 18 | 73.00 | () | |||
2024/05/10 | 215 | 4 | 71.60 | 0 | 0 | 215 | 73.00 | () | |||
2024/05/09 | 161 | 4 | 74.10 | 10 | 1 | 72.90 | 171 | 73.10 | -0.20(-0.27%) | ||
2024/05/08 | 0 | 0 | 33 | 1 | 72.20 | 33 | 74.50 | -2.30(-3.09%) | |||
2024/05/07 | 41 | 3 | 75.50 | 0 | 0 | 41 | 74.50 | () | |||
2024/05/06 | 527 | 5 | 75.00 | 0 | 0 | 527 | 74.80 | () | |||
2024/05/03 | 320 | 7 | 73.50 | 72 | 2 | 73.40 | 392 | 74.20 | -0.80(-1.08%) | ||
2024/05/02 | 167 | 3 | 73.70 | 0 | 0 | 167 | 74.00 | () | |||
2024/04/30 | 279 | 4 | 73.00 | 61 | 1 | 72.90 | 340 | 73.70 | -0.80(-1.09%) | ||
2024/04/29 | 319 | 12 | 72.60 | 0 | 0 | 319 | 72.80 | () | |||
2024/04/26 | 315 | 6 | 71.80 | 508 | 3 | 70.50 | 823 | 71.30 | -0.80(-1.12%) | ||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 71.90 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 71.70 | () | ||||
2024/04/23 | 50 | 1 | 70.70 | 0 | 0 | 50 | 70.60 | () | |||
2024/04/22 | 23 | 6 | 71.20 | 0 | 0 | 23 | 70.30 | () | |||
2024/04/19 | 161 | 12 | 71.20 | 0 | 0 | 161 | 72.10 | () | |||
2024/04/18 | 6 | 6 | 72.60 | 0 | 0 | 6 | 74.00 | () | |||
2024/04/17 | 153 | 17 | 72.60 | 0 | 0 | 153 | 72.60 | () | |||
2024/04/16 | 788 | 16 | 73.80 | 0 | 0 | 788 | 72.10 | () | |||
2024/04/15 | 314 | 9 | 75.00 | 0 | 0 | 314 | 75.00 | () | |||
2024/04/12 | 106 | 6 | 76.00 | 133 | 5 | 75.00 | 239 | 75.80 | -0.80(-1.06%) | ||
2024/04/11 | 159 | 7 | 75.60 | 0 | 0 | 159 | 75.80 | () | |||
2024/04/10 | 351 | 5 | 76.70 | 0 | 0 | 351 | 76.50 | () | |||
2024/04/09 | 155 | 6 | 77.20 | 0 | 0 | 155 | 76.70 | () | |||
2024/04/08 | 170 | 6 | 76.70 | 58 | 1 | 75.90 | 228 | 76.70 | -0.80(-1.04%) | ||
2024/04/03 | 202 | 6 | 76.50 | 0 | 0 | 202 | 76.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1583 程泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言