依依零股資訊：1582 信錦

依依零股資訊：1582 信錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,859	309	94.60	559	22	94.60	14,418	94.70	-0.10(-0.11%)
2024/05/16	29,508	687	94.40	1,165	29	94.20	30,673	94.10	+0.10(+0.11%)
2024/05/15	30,169	489	96.00	1,400	13	96.00	31,569	95.60	+0.40(+0.42%)
2024/05/14	26,734	537	96.80	500	18	98.00	27,234	96.20	+1.80(+1.87%)
2024/05/13	27,973	1,230	98.70	387	12	98.10	28,360	97.90	+0.20(+0.20%)
2024/05/10	41,298	1,411	101.00	800	17	101.00	42,098	100.50	+0.50(+0.50%)
2024/05/09	41,283	1,314	104.50	3,048	31	105.00	44,331	105.00	+0.00(+0.00%)
2024/05/08	53,680	1,147	109.00	3,935	42	108.50	57,615	109.00	-0.50(-0.46%)
2024/05/07	73,508	1,627	111.50	8,098	63	110.00	81,606	110.50	-0.50(-0.45%)
2024/05/06	109,706	1,156	103.00	11,338	57	103.00	121,044	103.00	+0.00(+0.00%)
2024/05/03	24,150	2,888	93.50	169	6	93.50	24,319	93.70	-0.20(-0.21%)
2024/05/02	32,217	1,157	94.30	2,316	30	94.40	34,533	94.40	+0.00(+0.00%)
2024/04/30	28,927	1,414	92.60	1,375	14	92.30	30,302	92.40	-0.10(-0.11%)
2024/04/29	18,242	674	91.40	81	11	91.40	18,323	91.80	-0.40(-0.44%)
2024/04/26	9,061	500	90.00	501	19	90.90	9,562	90.00	+0.90(+1.00%)
2024/04/25	7,278	757	89.70	32	3	89.80	7,310	89.60	+0.20(+0.22%)
2024/04/24	16,938	308	90.20	861	43	90.50	17,799	90.50	+0.00(+0.00%)
2024/04/23	4,161	194	87.50	504	9	87.80	4,665	88.30	-0.50(-0.57%)
2024/04/22	12,582	392	87.00	23	8	87.30	12,605	86.80	+0.50(+0.58%)
2024/04/19	21,368	3,684	88.20	168	14	88.20	21,536	88.40	-0.20(-0.23%)
2024/04/18	11,980	1,037	90.10	875	18	90.90	12,855	90.60	+0.30(+0.33%)
2024/04/17	23,729	444	90.60	886	27	90.30	24,615	90.50	-0.20(-0.22%)
2024/04/16	25,637	914	86.60	1,035	27	86.00	26,672	86.20	-0.20(-0.23%)
2024/04/15	18,464	2,338	90.20	183	11	89.80	18,647	89.60	+0.20(+0.22%)
2024/04/12	28,563	462	91.20	1,475	24	91.20	30,038	91.40	-0.20(-0.22%)
2024/04/11	9,197	1,170	89.00	205	16	90.00	9,402	88.60	+1.40(+1.58%)
2024/04/10	15,956	302	88.90	130	7	89.60	16,086	89.70	-0.10(-0.11%)
2024/04/09	11,935	428	89.40	50	8	89.50	11,985	89.30	+0.20(+0.22%)
2024/04/08	9,777	624	89.70	751	13	89.50	10,528	89.50	+0.00(+0.00%)
2024/04/03	15,754	569	89.40	508	21	89.40	16,262	89.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。