依依零股資訊:1796 金穎生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,013 | 76 | 62.90 | 5 | 1 | 62.90 | 4,018 | 62.90 | +0.00(+0.00%) | ||
2024/05/16 | 679 | 11 | 57.00 | 3 | 1 | 57.20 | 682 | 57.20 | +0.00(+0.00%) | ||
2024/05/15 | 204 | 8 | 55.90 | 50 | 1 | 56.50 | 254 | 55.90 | +0.60(+1.07%) | ||
2024/05/14 | 298 | 17 | 55.90 | 37 | 3 | 56.00 | 335 | 55.60 | +0.40(+0.72%) | ||
2024/05/13 | 662 | 48 | 55.40 | 7 | 1 | 55.50 | 669 | 55.00 | +0.50(+0.91%) | ||
2024/05/10 | 683 | 85 | 55.00 | 20 | 1 | 55.70 | 703 | 55.10 | +0.60(+1.09%) | ||
2024/05/09 | 1,523 | 37 | 56.80 | 0 | 0 | 1,523 | 56.20 | () | |||
2024/05/08 | 134 | 4 | 55.70 | 0 | 0 | 134 | 55.20 | () | |||
2024/05/07 | 337 | 14 | 54.90 | 0 | 0 | 337 | 54.80 | () | |||
2024/05/06 | 256 | 19 | 56.60 | 50 | 2 | 54.90 | 306 | 54.90 | +0.00(+0.00%) | ||
2024/05/03 | 1,659 | 28 | 55.10 | 0 | 0 | 1,659 | 54.80 | () | |||
2024/05/02 | 536 | 29 | 55.30 | 0 | 0 | 536 | 55.10 | () | |||
2024/04/30 | 2,103 | 31 | 55.70 | 0 | 0 | 2,103 | 55.20 | () | |||
2024/04/29 | 804 | 36 | 56.10 | 0 | 0 | 804 | 56.00 | () | |||
2024/04/26 | 734 | 12 | 56.50 | 0 | 0 | 734 | 55.80 | () | |||
2024/04/25 | 310 | 8 | 55.80 | 0 | 0 | 310 | 55.10 | () | |||
2024/04/24 | 656 | 20 | 55.50 | 0 | 0 | 656 | 55.10 | () | |||
2024/04/23 | 175 | 9 | 54.80 | 2 | 2 | 55.40 | 177 | 55.10 | +0.30(+0.54%) | ||
2024/04/22 | 700 | 22 | 55.00 | 7 | 2 | 55.50 | 707 | 54.90 | +0.60(+1.09%) | ||
2024/04/19 | 2,254 | 64 | 55.00 | 4 | 1 | 54.90 | 2,258 | 54.80 | +0.10(+0.18%) | ||
2024/04/18 | 462 | 29 | 57.80 | 0 | 0 | 462 | 57.20 | () | |||
2024/04/17 | 456 | 36 | 57.20 | 0 | 0 | 456 | 57.50 | () | |||
2024/04/16 | 1,425 | 69 | 56.80 | 0 | 0 | 1,425 | 56.90 | () | |||
2024/04/15 | 1,434 | 39 | 60.50 | 0 | 0 | 1,434 | 60.20 | () | |||
2024/04/12 | 525 | 42 | 62.00 | 0 | 0 | 525 | 61.40 | () | |||
2024/04/11 | 164 | 12 | 62.60 | 0 | 0 | 164 | 62.70 | () | |||
2024/04/10 | 1,550 | 30 | 62.60 | 2 | 1 | 62.60 | 1,552 | 62.50 | +0.10(+0.16%) | ||
2024/04/09 | 1,116 | 133 | 62.80 | 2 | 1 | 62.90 | 1,118 | 62.20 | +0.70(+1.13%) | ||
2024/04/08 | 2,236 | 84 | 63.60 | 74 | 5 | 63.60 | 2,310 | 63.20 | +0.40(+0.63%) | ||
2024/04/03 | 1,581 | 192 | 67.00 | 33 | 2 | 66.40 | 1,614 | 66.40 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1796 金穎生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言