| 依依零股資訊：1795 美時 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 130,006 | 3,750 | 302.00 | 1,089 | 28 | 304.00 | 131,095 | 301.00 | +3.00(+1.00%) | ||
| 2024/05/16 | 52,665 | 1,246 | 288.00 | 852 | 23 | 289.00 | 53,517 | 287.00 | +2.00(+0.70%) | ||
| 2024/05/15 | 69,573 | 1,304 | 283.00 | 1,950 | 33 | 282.50 | 71,523 | 281.00 | +1.50(+0.53%) | ||
| 2024/05/14 | 48,131 | 823 | 284.00 | 608 | 15 | 286.00 | 48,739 | 283.00 | +3.00(+1.06%) | ||
| 2024/05/13 | 145,956 | 2,608 | 279.00 | 330 | 10 | 283.50 | 146,286 | 279.00 | +4.50(+1.61%) | ||
| 2024/05/10 | 55,307 | 1,210 | 288.50 | 594 | 19 | 289.00 | 55,901 | 287.50 | +1.50(+0.52%) | ||
| 2024/05/09 | 101,335 | 1,993 | 283.00 | 839 | 18 | 284.50 | 102,174 | 282.00 | +2.50(+0.89%) | ||
| 2024/05/08 | 68,246 | 1,277 | 292.00 | 1,981 | 38 | 291.50 | 70,227 | 290.00 | +1.50(+0.52%) | ||
| 2024/05/07 | 169,680 | 4,627 | 287.00 | 1,889 | 26 | 290.50 | 171,569 | 285.50 | +5.00(+1.75%) | ||
| 2024/05/06 | 80,841 | 2,168 | 302.00 | 370 | 19 | 302.50 | 81,211 | 300.00 | +2.50(+0.83%) | ||
| 2024/05/03 | 95,360 | 2,903 | 309.00 | 2,098 | 55 | 309.00 | 97,458 | 307.50 | +1.50(+0.49%) | ||
| 2024/05/02 | 31,023 | 1,980 | 319.00 | 291 | 17 | 319.00 | 31,314 | 317.00 | +2.00(+0.63%) | ||
| 2024/04/30 | 33,867 | 6,687 | 324.50 | 764 | 17 | 325.00 | 34,631 | 323.00 | +2.00(+0.62%) | ||
| 2024/04/29 | 60,599 | 1,379 | 329.00 | 1,927 | 48 | 329.00 | 62,526 | 329.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 33,534 | 835 | 315.50 | 497 | 25 | 315.50 | 34,031 | 314.50 | +1.00(+0.32%) | ||
| 2024/04/25 | 49,085 | 1,329 | 315.50 | 668 | 29 | 315.00 | 49,753 | 312.00 | +3.00(+0.96%) | ||
| 2024/04/24 | 50,497 | 1,848 | 321.50 | 851 | 22 | 322.00 | 51,348 | 320.50 | +1.50(+0.47%) | ||
| 2024/04/23 | 44,224 | 1,809 | 321.00 | 505 | 18 | 322.00 | 44,729 | 320.50 | +1.50(+0.47%) | ||
| 2024/04/22 | 42,221 | 4,194 | 314.50 | 807 | 35 | 313.50 | 43,028 | 313.00 | +0.50(+0.16%) | ||
| 2024/04/19 | 94,255 | 7,447 | 312.00 | 1,596 | 38 | 312.50 | 95,851 | 311.50 | +1.00(+0.32%) | ||
| 2024/04/18 | 112,789 | 2,637 | 321.00 | 1,964 | 54 | 321.00 | 114,753 | 321.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 60,850 | 1,381 | 333.50 | 702 | 18 | 335.00 | 61,552 | 333.50 | +1.50(+0.45%) | ||
| 2024/04/16 | 99,526 | 2,027 | 334.00 | 1,623 | 42 | 334.00 | 101,149 | 334.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 87,609 | 8,048 | 334.00 | 1,526 | 40 | 333.50 | 89,135 | 332.50 | +1.00(+0.30%) | ||
| 2024/04/12 | 170,557 | 4,658 | 340.50 | 3,083 | 62 | 342.00 | 173,640 | 342.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 76,492 | 6,524 | 326.00 | 1,144 | 39 | 326.00 | 77,636 | 325.00 | +1.00(+0.31%) | ||
| 2024/04/10 | 76,802 | 18,253 | 326.00 | 1,821 | 39 | 326.00 | 78,623 | 326.50 | -0.50(-0.15%) | ||
| 2024/04/09 | 75,164 | 9,619 | 323.50 | 2,099 | 64 | 323.00 | 77,263 | 323.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 171,362 | 9,529 | 325.00 | 2,361 | 55 | 325.50 | 173,723 | 325.00 | +0.50(+0.15%) | ||
| 2024/04/03 | 108,387 | 9,329 | 317.50 | 2,633 | 53 | 317.50 | 111,020 | 317.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1795 美時
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言