| 依依零股資訊：1799 易威 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,040 | 40 | 78.30 | 2,641 | 14 | 78.10 | 8,681 | 78.50 | -0.40(-0.51%) | ||
| 2024/05/16 | 1,180 | 14 | 75.30 | 300 | 3 | 74.80 | 1,480 | 75.00 | -0.20(-0.27%) | ||
| 2024/05/15 | 2,209 | 11 | 74.50 | 500 | 1 | 74.10 | 2,709 | 74.50 | -0.40(-0.54%) | ||
| 2024/05/14 | 1,951 | 11 | 74.80 | 700 | 2 | 74.00 | 2,651 | 74.30 | -0.30(-0.40%) | ||
| 2024/05/13 | 1,252 | 22 | 74.00 | 975 | 4 | 73.80 | 2,227 | 74.00 | -0.20(-0.27%) | ||
| 2024/05/10 | 912 | 14 | 77.50 | 630 | 7 | 76.20 | 1,542 | 76.50 | -0.30(-0.39%) | ||
| 2024/05/09 | 2,189 | 25 | 77.60 | 1,973 | 10 | 77.50 | 4,162 | 78.00 | -0.50(-0.64%) | ||
| 2024/05/08 | 6,781 | 57 | 78.00 | 3,161 | 11 | 77.80 | 9,942 | 78.20 | -0.40(-0.51%) | ||
| 2024/05/07 | 6,384 | 39 | 74.50 | 3,698 | 15 | 74.20 | 10,082 | 75.00 | -0.80(-1.07%) | ||
| 2024/05/06 | 6,108 | 54 | 72.80 | 2,000 | 11 | 73.00 | 8,108 | 73.50 | -0.50(-0.68%) | ||
| 2024/05/03 | 676 | 8 | 70.00 | 700 | 2 | 69.60 | 1,376 | 70.10 | -0.50(-0.71%) | ||
| 2024/05/02 | 831 | 13 | 70.00 | 1,142 | 5 | 69.90 | 1,973 | 70.30 | -0.40(-0.57%) | ||
| 2024/04/30 | 6,116 | 43 | 71.00 | 2,010 | 11 | 70.60 | 8,126 | 71.30 | -0.70(-0.98%) | ||
| 2024/04/29 | 108 | 2 | 67.00 | 1,305 | 6 | 66.40 | 1,413 | 67.50 | -1.10(-1.63%) | ||
| 2024/04/26 | 1,321 | 14 | 66.30 | 1,200 | 5 | 66.50 | 2,521 | 67.20 | -0.70(-1.04%) | ||
| 2024/04/25 | 0 | 0 | 290 | 3 | 67.00 | 290 | 67.50 | -0.50(-0.74%) | |||
| 2024/04/24 | 2,749 | 16 | 67.20 | 887 | 3 | 67.40 | 3,636 | 67.70 | -0.30(-0.44%) | ||
| 2024/04/23 | 1,834 | 19 | 67.80 | 900 | 3 | 65.20 | 2,734 | 68.00 | -2.80(-4.12%) | ||
| 2024/04/22 | 1,002 | 10 | 63.50 | 82 | 1 | 64.30 | 1,084 | 64.50 | -0.20(-0.31%) | ||
| 2024/04/19 | 1,457 | 15 | 64.10 | 996 | 3 | 62.90 | 2,453 | 63.60 | -0.70(-1.10%) | ||
| 2024/04/18 | 1,064 | 5 | 66.10 | 88 | 1 | 66.10 | 1,152 | 66.70 | -0.60(-0.90%) | ||
| 2024/04/17 | 734 | 3 | 66.30 | 1,000 | 5 | 66.60 | 1,734 | 67.00 | -0.40(-0.60%) | ||
| 2024/04/16 | 1,980 | 13 | 65.30 | 600 | 2 | 65.40 | 2,580 | 65.40 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,500 | 6 | 67.00 | 585 | 4 | 67.00 | 2,085 | 67.40 | -0.40(-0.59%) | ||
| 2024/04/12 | 1,185 | 8 | 66.10 | 423 | 2 | 65.50 | 1,608 | 66.00 | -0.50(-0.76%) | ||
| 2024/04/11 | 2,127 | 22 | 66.50 | 135 | 1 | 65.80 | 2,262 | 66.10 | -0.30(-0.45%) | ||
| 2024/04/10 | 414 | 14 | 67.50 | 700 | 3 | 68.00 | 1,114 | 67.10 | +0.90(+1.34%) | ||
| 2024/04/09 | 2,591 | 32 | 64.00 | 551 | 3 | 64.30 | 3,142 | 64.50 | -0.20(-0.31%) | ||
| 2024/04/08 | 1,438 | 16 | 67.50 | 1,003 | 5 | 68.50 | 2,441 | 68.90 | -0.40(-0.58%) | ||
| 2024/04/03 | 765 | 6 | 69.00 | 654 | 4 | 69.00 | 1,419 | 69.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1799 易威
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言