依依零股資訊:1802 台玻 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 7,666 | 190 | 17.30 | 1,203 | 16 | 17.20 | 8,869 | 17.20 | +0.00(+0.00%) | ||
2024/05/16 | 9,468 | 95 | 17.25 | 1,970 | 15 | 17.15 | 11,438 | 17.25 | -0.10(-0.58%) | ||
2024/05/15 | 6,886 | 88 | 17.20 | 1,759 | 12 | 17.15 | 8,645 | 17.15 | +0.00(+0.00%) | ||
2024/05/14 | 4,492 | 53 | 17.15 | 1,545 | 14 | 17.10 | 6,037 | 17.10 | +0.00(+0.00%) | ||
2024/05/13 | 3,778 | 64 | 17.15 | 824 | 10 | 17.10 | 4,602 | 17.10 | +0.00(+0.00%) | ||
2024/05/10 | 4,864 | 50 | 17.15 | 1,252 | 15 | 17.10 | 6,116 | 17.20 | -0.10(-0.58%) | ||
2024/05/09 | 7,121 | 72 | 16.95 | 757 | 4 | 17.20 | 7,878 | 16.95 | +0.25(+1.47%) | ||
2024/05/08 | 5,823 | 73 | 17.05 | 2,849 | 23 | 16.95 | 8,672 | 16.95 | +0.00(+0.00%) | ||
2024/05/07 | 6,490 | 191 | 17.15 | 107 | 2 | 17.10 | 6,597 | 17.05 | +0.05(+0.29%) | ||
2024/05/06 | 5,871 | 50 | 17.25 | 553 | 4 | 17.20 | 6,424 | 17.20 | +0.00(+0.00%) | ||
2024/05/03 | 5,712 | 61 | 17.20 | 1,352 | 11 | 17.10 | 7,064 | 17.10 | +0.00(+0.00%) | ||
2024/05/02 | 5,302 | 59 | 17.20 | 1,879 | 7 | 17.20 | 7,181 | 17.15 | +0.05(+0.29%) | ||
2024/04/30 | 4,167 | 57 | 17.25 | 797 | 7 | 17.15 | 4,964 | 17.15 | +0.00(+0.00%) | ||
2024/04/29 | 10,593 | 104 | 17.40 | 2,837 | 22 | 17.40 | 13,430 | 17.40 | +0.00(+0.00%) | ||
2024/04/26 | 3,789 | 47 | 17.00 | 325 | 3 | 17.05 | 4,114 | 17.00 | +0.05(+0.29%) | ||
2024/04/25 | 4,057 | 50 | 17.05 | 560 | 5 | 17.00 | 4,617 | 16.95 | +0.05(+0.29%) | ||
2024/04/24 | 3,588 | 46 | 17.10 | 648 | 9 | 17.05 | 4,236 | 17.05 | +0.00(+0.00%) | ||
2024/04/23 | 5,900 | 87 | 17.00 | 214 | 7 | 17.05 | 6,114 | 17.00 | +0.05(+0.29%) | ||
2024/04/22 | 6,040 | 72 | 17.05 | 332 | 3 | 16.95 | 6,372 | 16.95 | +0.00(+0.00%) | ||
2024/04/19 | 29,230 | 253 | 16.70 | 802 | 2 | 16.80 | 30,032 | 16.60 | +0.20(+1.20%) | ||
2024/04/18 | 6,727 | 101 | 17.05 | 688 | 4 | 17.05 | 7,415 | 17.05 | +0.00(+0.00%) | ||
2024/04/17 | 9,790 | 110 | 16.90 | 1,051 | 8 | 16.90 | 10,841 | 16.90 | +0.00(+0.00%) | ||
2024/04/16 | 38,415 | 348 | 16.80 | 1,095 | 18 | 16.80 | 39,510 | 16.75 | +0.05(+0.30%) | ||
2024/04/15 | 4,547 | 63 | 17.30 | 1,455 | 10 | 17.20 | 6,002 | 17.20 | +0.00(+0.00%) | ||
2024/04/12 | 9,413 | 111 | 17.30 | 1,842 | 20 | 17.20 | 11,255 | 17.20 | +0.00(+0.00%) | ||
2024/04/11 | 7,437 | 95 | 17.40 | 396 | 10 | 17.30 | 7,833 | 17.25 | +0.05(+0.29%) | ||
2024/04/10 | 10,943 | 143 | 17.60 | 818 | 7 | 17.70 | 11,761 | 17.65 | +0.05(+0.28%) | ||
2024/04/09 | 10,034 | 138 | 17.55 | 2,000 | 14 | 17.90 | 12,034 | 17.60 | +0.30(+1.70%) | ||
2024/04/08 | 5,175 | 65 | 17.50 | 2,179 | 18 | 17.30 | 7,354 | 17.40 | -0.10(-0.57%) | ||
2024/04/03 | 15,192 | 156 | 17.35 | 625 | 7 | 17.30 | 15,817 | 17.20 | +0.10(+0.58%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1802 台玻
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言