依依零股資訊：1805 寶徠

依依零股資訊：1805 寶徠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,735	36	20.40	36	4	20.40	2,771	20.50	-0.10(-0.49%)
2024/05/16	153	6	20.20	356	6	19.95	509	20.05	-0.10(-0.50%)
2024/05/15	2,207	53	19.85	200	4	19.85	2,407	19.85	+0.00(+0.00%)
2024/05/14	2,632	64	19.90	100	2	19.90	2,732	19.90	+0.00(+0.00%)
2024/05/13	2,806	195	19.65	24	2	19.80	2,830	19.75	+0.05(+0.25%)
2024/05/10	599	44	20.20	56	2	20.20	655	20.20	+0.00(+0.00%)
2024/05/09	3,342	90	20.05	101	2	20.10	3,443	20.10	+0.00(+0.00%)
2024/05/08	4,703	311	20.30	81	4	21.00	4,784	20.50	+0.50(+2.44%)
2024/05/07	6,044	266	20.65	720	6	21.00	6,764	20.70	+0.30(+1.45%)
2024/05/06	5,731	160	22.05	116	5	21.95	5,847	21.90	+0.05(+0.23%)
2024/05/03	7,607	141	22.25	2,215	15	22.30	9,822	22.40	-0.10(-0.45%)
2024/05/02	3,421	118	21.00	40	1	21.00	3,461	21.10	-0.10(-0.47%)
2024/04/30	2,926	85	20.45	845	3	20.60	3,771	20.60	+0.00(+0.00%)
2024/04/29	5,220	98	21.00	1,200	5	21.05	6,420	21.05	+0.00(+0.00%)
2024/04/26	5,838	101	20.90	596	5	20.30	6,434	20.45	-0.15(-0.73%)
2024/04/25	1,447	81	20.15	44	2	20.25	1,491	20.25	+0.00(+0.00%)
2024/04/24	1,317	57	20.40	432	6	20.40	1,749	20.40	+0.00(+0.00%)
2024/04/23	1,937	85	20.85	994	6	20.60	2,931	20.70	-0.10(-0.48%)
2024/04/22	3,885	161	20.40	749	4	20.40	4,634	20.60	-0.20(-0.97%)
2024/04/19	5,259	252	19.85	800	6	19.95	6,059	20.10	-0.15(-0.75%)
2024/04/18	3,996	35	20.70	301	4	20.75	4,297	20.70	+0.05(+0.24%)
2024/04/17	5,636	57	20.95	1,109	7	21.05	6,745	20.80	+0.25(+1.20%)
2024/04/16	4,549	194	19.30	628	4	19.20	5,177	19.20	+0.00(+0.00%)
2024/04/15	20,995	96	20.75	3,769	16	20.75	24,764	20.75	+0.00(+0.00%)
2024/04/12	1,241	75	18.90	37	2	18.95	1,278	18.90	+0.05(+0.26%)
2024/04/11	2,748	92	18.80	120	4	18.80	2,868	18.80	+0.00(+0.00%)
2024/04/10	3,602	129	19.95	0	0		3,602	19.80	()
2024/04/09	8,789	95	19.85	711	8	20.10	9,500	20.10	+0.00(+0.00%)
2024/04/08	2,924	43	19.35	23	2	19.25	2,947	19.30	-0.05(-0.26%)
2024/04/03	262	9	18.95	0	0		262	18.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。