依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	865	24	40.00	45	4	39.90	910	39.80	+0.10(+0.25%)
2024/05/16	1,284	65	39.90	0	0		1,284	39.60	()
2024/05/15	1,614	131	39.50	11	1	39.55	1,625	39.60	-0.05(-0.13%)
2024/05/14	1,017	21	39.00	506	4	39.20	1,523	39.15	+0.05(+0.13%)
2024/05/13	1,698	53	38.15	1,030	5	38.30	2,728	38.40	-0.10(-0.26%)
2024/05/10	39	7	39.00	513	9	38.80	552	38.90	-0.10(-0.26%)
2024/05/09	1,991	58	38.50	113	6	38.30	2,104	38.45	-0.15(-0.39%)
2024/05/08	770	19	39.40	157	4	39.30	927	39.25	+0.05(+0.13%)
2024/05/07	293	25	39.25	0	0		293	39.50	()
2024/05/06	1,374	142	39.60	0	0		1,374	39.45	()
2024/05/03	3,464	40	41.10	9	3	41.00	3,473	41.00	+0.00(+0.00%)
2024/05/02	1,888	108	41.10	1,160	15	40.80	3,048	40.90	-0.10(-0.24%)
2024/04/30	1,066	70	39.40	76	2	39.20	1,142	39.35	-0.15(-0.38%)
2024/04/29	2,429	100	39.20	111	3	39.30	2,540	39.75	-0.45(-1.13%)
2024/04/26	1,219	35	38.95	1	1	38.75	1,220	38.70	+0.05(+0.13%)
2024/04/25	1,347	137	39.25	127	6	38.45	1,474	38.55	-0.10(-0.26%)
2024/04/24	2,148	150	38.50	322	3	38.10	2,470	38.50	-0.40(-1.04%)
2024/04/23	382	33	38.40	324	5	38.35	706	38.35	+0.00(+0.00%)
2024/04/22	2,110	31	38.50	30	3	38.30	2,140	38.75	-0.45(-1.16%)
2024/04/19	1,844	111	38.05	123	3	38.20	1,967	38.20	+0.00(+0.00%)
2024/04/18	496	24	40.05	1	1	40.00	497	39.80	+0.20(+0.50%)
2024/04/17	1,221	37	39.85	119	4	39.90	1,340	39.90	+0.00(+0.00%)
2024/04/16	2,636	95	38.50	0	0		2,636	38.80	()
2024/04/15	2,645	93	40.00	0	0		2,645	39.85	()
2024/04/12	2,047	88	40.40	500	8	40.30	2,547	40.55	-0.25(-0.62%)
2024/04/11	4,595	305	43.05	624	13	40.20	5,219	40.35	-0.15(-0.37%)
2024/04/10	1,066	90	42.20	181	5	42.05	1,247	42.30	-0.25(-0.59%)
2024/04/09	1,470	90	42.20	933	2	42.50	2,403	42.20	+0.30(+0.71%)
2024/04/08	147	139	42.45	33	5	42.45	180	42.50	-0.05(-0.12%)
2024/04/03	1,277	101	42.25	269	12	42.10	1,546	42.25	-0.15(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。