| 依依零股資訊：6438 迅得 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,767 | 143 | 126.00 | 214 | 7 | 126.50 | 9,981 | 125.00 | +1.50(+1.20%) | ||
| 2024/05/16 | 25,007 | 380 | 126.50 | 436 | 9 | 126.50 | 25,443 | 126.00 | +0.50(+0.40%) | ||
| 2024/05/15 | 10,109 | 194 | 122.50 | 700 | 12 | 122.00 | 10,809 | 121.00 | +1.00(+0.83%) | ||
| 2024/05/14 | 5,657 | 98 | 123.00 | 975 | 10 | 123.00 | 6,632 | 123.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,378 | 235 | 122.00 | 240 | 9 | 124.00 | 7,618 | 122.50 | +1.50(+1.22%) | ||
| 2024/05/10 | 9,131 | 166 | 123.00 | 192 | 5 | 123.00 | 9,323 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/09 | 17,234 | 270 | 124.00 | 357 | 8 | 124.00 | 17,591 | 123.00 | +1.00(+0.81%) | ||
| 2024/05/08 | 13,507 | 222 | 119.00 | 285 | 8 | 119.00 | 13,792 | 118.00 | +1.00(+0.85%) | ||
| 2024/05/07 | 13,588 | 204 | 121.00 | 300 | 4 | 121.50 | 13,888 | 119.00 | +2.50(+2.10%) | ||
| 2024/05/06 | 16,296 | 273 | 121.50 | 103 | 6 | 122.50 | 16,399 | 120.00 | +2.50(+2.08%) | ||
| 2024/05/03 | 15,080 | 241 | 125.00 | 51 | 7 | 123.50 | 15,131 | 122.50 | +1.00(+0.82%) | ||
| 2024/05/02 | 8,642 | 207 | 126.50 | 320 | 10 | 127.00 | 8,962 | 126.00 | +1.00(+0.79%) | ||
| 2024/04/30 | 9,270 | 1,163 | 128.00 | 150 | 11 | 127.00 | 9,420 | 128.00 | -1.00(-0.78%) | ||
| 2024/04/29 | 15,122 | 369 | 130.00 | 392 | 11 | 130.00 | 15,514 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/26 | 9,774 | 196 | 127.00 | 1,640 | 20 | 125.00 | 11,414 | 126.00 | -1.00(-0.79%) | ||
| 2024/04/25 | 8,680 | 309 | 123.00 | 21 | 4 | 124.00 | 8,701 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/24 | 16,325 | 367 | 126.50 | 1,021 | 10 | 126.00 | 17,346 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,316 | 435 | 122.50 | 37 | 3 | 123.00 | 6,353 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/22 | 13,051 | 244 | 121.50 | 423 | 10 | 120.50 | 13,474 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 40,398 | 687 | 123.00 | 615 | 15 | 123.00 | 41,013 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/18 | 19,826 | 630 | 130.00 | 760 | 23 | 130.00 | 20,586 | 129.00 | +1.00(+0.78%) | ||
| 2024/04/17 | 23,935 | 432 | 133.00 | 641 | 19 | 133.00 | 24,576 | 133.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 53,148 | 813 | 128.00 | 1,072 | 13 | 126.50 | 54,220 | 125.50 | +1.00(+0.80%) | ||
| 2024/04/15 | 35,379 | 562 | 137.00 | 818 | 21 | 136.50 | 36,197 | 136.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 35,486 | 503 | 136.50 | 2,476 | 34 | 136.50 | 37,962 | 136.00 | +0.50(+0.37%) | ||
| 2024/04/11 | 16,696 | 255 | 127.00 | 1,560 | 28 | 127.00 | 18,256 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/10 | 24,842 | 429 | 128.50 | 728 | 25 | 128.00 | 25,570 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 16,156 | 305 | 132.00 | 747 | 14 | 132.00 | 16,903 | 131.50 | +0.50(+0.38%) | ||
| 2024/04/08 | 24,432 | 536 | 133.00 | 463 | 10 | 132.00 | 24,895 | 131.00 | +1.00(+0.76%) | ||
| 2024/04/03 | 36,048 | 2,312 | 136.00 | 947 | 29 | 136.00 | 36,995 | 135.00 | +1.00(+0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6438 迅得
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言