依依零股資訊:6435 大中 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,107 | 14 | 100.00 | 30 | 1 | 99.30 | 1,137 | 99.30 | +0.00(+0.00%) | ||
2024/05/16 | 1,927 | 56 | 99.00 | 74 | 3 | 98.50 | 2,001 | 98.30 | +0.20(+0.20%) | ||
2024/05/15 | 1,356 | 27 | 100.50 | 17 | 3 | 100.50 | 1,373 | 101.00 | -0.50(-0.50%) | ||
2024/05/14 | 1,879 | 48 | 99.50 | 314 | 7 | 99.10 | 2,193 | 99.10 | +0.00(+0.00%) | ||
2024/05/13 | 1,856 | 150 | 99.00 | 100 | 1 | 100.00 | 1,956 | 99.40 | +0.60(+0.60%) | ||
2024/05/10 | 1,061 | 63 | 98.60 | 1 | 1 | 98.00 | 1,062 | 97.00 | +1.00(+1.03%) | ||
2024/05/09 | 359 | 14 | 97.00 | 102 | 5 | 96.70 | 461 | 97.60 | -0.90(-0.92%) | ||
2024/05/08 | 263 | 8 | 98.10 | 0 | 0 | 263 | 97.50 | () | |||
2024/05/07 | 964 | 112 | 98.00 | 132 | 4 | 97.20 | 1,096 | 97.20 | +0.00(+0.00%) | ||
2024/05/06 | 949 | 28 | 99.30 | 45 | 1 | 99.40 | 994 | 99.90 | -0.50(-0.50%) | ||
2024/05/03 | 607 | 9 | 99.00 | 10 | 2 | 99.00 | 617 | 99.20 | -0.20(-0.20%) | ||
2024/05/02 | 403 | 7 | 99.00 | 150 | 2 | 98.90 | 553 | 98.90 | +0.00(+0.00%) | ||
2024/04/30 | 926 | 17 | 98.40 | 0 | 0 | 926 | 98.40 | () | |||
2024/04/29 | 267 | 8 | 98.00 | 110 | 2 | 97.50 | 377 | 98.40 | -0.90(-0.91%) | ||
2024/04/26 | 996 | 21 | 95.50 | 300 | 5 | 95.00 | 1,296 | 96.00 | -1.00(-1.04%) | ||
2024/04/25 | 812 | 65 | 95.60 | 0 | 0 | 812 | 95.30 | () | |||
2024/04/24 | 325 | 21 | 96.80 | 250 | 2 | 98.80 | 575 | 96.70 | +2.10(+2.17%) | ||
2024/04/23 | 425 | 42 | 94.50 | 32 | 2 | 94.60 | 457 | 94.00 | +0.60(+0.64%) | ||
2024/04/22 | 909 | 28 | 94.20 | 10 | 1 | 96.00 | 919 | 94.20 | +1.80(+1.91%) | ||
2024/04/19 | 1,300 | 75 | 95.50 | 0 | 0 | 1,300 | 95.10 | () | |||
2024/04/18 | 1,125 | 73 | 97.10 | 0 | 0 | 1,125 | 97.30 | () | |||
2024/04/17 | 1,050 | 32 | 98.00 | 50 | 3 | 98.10 | 1,100 | 98.40 | -0.30(-0.30%) | ||
2024/04/16 | 4,346 | 153 | 96.20 | 244 | 5 | 96.00 | 4,590 | 95.60 | +0.40(+0.42%) | ||
2024/04/15 | 1,705 | 59 | 99.50 | 33 | 5 | 99.20 | 1,738 | 99.30 | -0.10(-0.10%) | ||
2024/04/12 | 511 | 11 | 100.50 | 20 | 1 | 101.00 | 531 | 100.00 | +1.00(+1.00%) | ||
2024/04/11 | 3,442 | 176 | 100.50 | 700 | 2 | 103.00 | 4,142 | 100.00 | +3.00(+3.00%) | ||
2024/04/10 | 1,162 | 21 | 103.00 | 0 | 0 | 1,162 | 102.50 | () | |||
2024/04/09 | 4,903 | 77 | 102.50 | 450 | 2 | 104.50 | 5,353 | 102.50 | +2.00(+1.95%) | ||
2024/04/08 | 350 | 10 | 105.50 | 50 | 1 | 105.50 | 400 | 106.00 | -0.50(-0.47%) | ||
2024/04/03 | 455 | 11 | 105.50 | 0 | 0 | 455 | 105.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6435 大中
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言