| 依依零股資訊：6442 光聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,055 | 221 | 178.50 | 679 | 18 | 178.50 | 11,734 | 178.00 | +0.50(+0.28%) | ||
| 2024/05/16 | 21,371 | 406 | 180.00 | 1,831 | 28 | 180.00 | 23,202 | 180.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 20,549 | 442 | 178.00 | 1,537 | 22 | 177.50 | 22,086 | 176.00 | +1.50(+0.85%) | ||
| 2024/05/14 | 6,187 | 158 | 170.50 | 240 | 9 | 170.00 | 6,427 | 169.00 | +1.00(+0.59%) | ||
| 2024/05/13 | 12,492 | 282 | 172.00 | 1,768 | 23 | 171.00 | 14,260 | 172.00 | -1.00(-0.58%) | ||
| 2024/05/10 | 16,759 | 370 | 172.00 | 1,507 | 31 | 170.00 | 18,266 | 169.50 | +0.50(+0.29%) | ||
| 2024/05/09 | 19,364 | 359 | 165.00 | 568 | 18 | 165.00 | 19,932 | 166.00 | -1.00(-0.60%) | ||
| 2024/05/08 | 21,187 | 463 | 170.00 | 966 | 15 | 169.00 | 22,153 | 168.50 | +0.50(+0.30%) | ||
| 2024/05/07 | 20,884 | 464 | 172.50 | 2,673 | 28 | 172.00 | 23,557 | 172.50 | -0.50(-0.29%) | ||
| 2024/05/06 | 50,089 | 970 | 174.00 | 3,418 | 59 | 172.00 | 53,507 | 172.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 48,692 | 1,056 | 162.50 | 2,612 | 43 | 160.50 | 51,304 | 161.00 | -0.50(-0.31%) | ||
| 2024/05/02 | 58,085 | 1,093 | 159.50 | 6,455 | 45 | 159.50 | 64,540 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 49,937 | 740 | 145.00 | 5,377 | 38 | 145.00 | 55,314 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 9,061 | 842 | 131.50 | 411 | 5 | 132.00 | 9,472 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 19,933 | 463 | 132.00 | 145 | 8 | 129.50 | 20,078 | 127.00 | +2.50(+1.97%) | ||
| 2024/04/25 | 9,116 | 213 | 134.50 | 728 | 14 | 135.00 | 9,844 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/24 | 6,120 | 201 | 131.00 | 409 | 11 | 131.50 | 6,529 | 129.00 | +2.50(+1.94%) | ||
| 2024/04/23 | 2,769 | 106 | 125.00 | 596 | 15 | 123.00 | 3,365 | 124.00 | -1.00(-0.81%) | ||
| 2024/04/22 | 10,246 | 260 | 123.50 | 790 | 5 | 135.00 | 11,036 | 122.00 | +13.00(+10.66%) | ||
| 2024/04/19 | 11,419 | 268 | 132.00 | 684 | 21 | 131.00 | 12,103 | 128.50 | +2.50(+1.95%) | ||
| 2024/04/18 | 7,506 | 439 | 137.50 | 398 | 12 | 137.00 | 7,904 | 137.50 | -0.50(-0.36%) | ||
| 2024/04/17 | 7,018 | 451 | 137.00 | 610 | 32 | 137.50 | 7,628 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 15,289 | 329 | 131.50 | 1,522 | 18 | 129.50 | 16,811 | 130.50 | -1.00(-0.77%) | ||
| 2024/04/15 | 11,541 | 752 | 138.50 | 563 | 35 | 136.50 | 12,104 | 136.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 16,260 | 518 | 141.50 | 1,471 | 17 | 142.00 | 17,731 | 143.00 | -1.00(-0.70%) | ||
| 2024/04/11 | 15,751 | 460 | 137.50 | 796 | 18 | 135.50 | 16,547 | 135.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 15,828 | 1,140 | 141.00 | 595 | 27 | 140.50 | 16,423 | 140.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 24,274 | 577 | 142.50 | 788 | 29 | 142.00 | 25,062 | 141.00 | +1.00(+0.71%) | ||
| 2024/04/08 | 26,316 | 593 | 142.50 | 2,130 | 24 | 142.00 | 28,446 | 142.50 | -0.50(-0.35%) | ||
| 2024/04/03 | 12,104 | 309 | 138.00 | 900 | 24 | 138.00 | 13,004 | 136.00 | +2.00(+1.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6442 光聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言