依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	65,193	739	28.95	2,311	37	28.75	67,504	28.75	+0.00(+0.00%)
2024/05/16	15,785	293	28.05	1,406	13	27.90	17,191	27.90	+0.00(+0.00%)
2024/05/15	18,773	322	28.10	863	10	28.10	19,636	28.10	+0.00(+0.00%)
2024/05/14	15,836	295	27.55	1,042	13	27.70	16,878	27.65	+0.05(+0.18%)
2024/05/13	23,634	442	27.80	2,516	16	27.80	26,150	27.80	+0.00(+0.00%)
2024/05/10	17,379	230	27.60	2,962	22	27.45	20,341	27.60	-0.15(-0.54%)
2024/05/09	14,169	247	26.90	1,777	19	26.75	15,946	26.75	+0.00(+0.00%)
2024/05/08	14,379	178	27.00	934	14	27.15	15,313	27.05	+0.10(+0.37%)
2024/05/07	22,677	261	26.85	1,533	9	26.90	24,210	26.90	+0.00(+0.00%)
2024/05/06	23,191	328	27.05	1,614	12	27.05	24,805	27.00	+0.05(+0.19%)
2024/05/03	20,575	239	27.40	2,846	25	27.40	23,421	27.35	+0.05(+0.18%)
2024/05/02	32,078	512	27.60	648	14	27.60	32,726	27.50	+0.10(+0.36%)
2024/04/30	13,557	164	28.10	2,920	18	27.90	16,477	27.85	+0.05(+0.18%)
2024/04/29	16,034	253	28.05	2,840	26	28.00	18,874	28.00	+0.00(+0.00%)
2024/04/26	13,619	184	28.00	2,795	15	28.00	16,414	27.90	+0.10(+0.36%)
2024/04/25	13,006	265	28.10	1,374	16	28.10	14,380	28.00	+0.10(+0.36%)
2024/04/24	23,248	467	28.40	746	9	28.60	23,994	28.35	+0.25(+0.88%)
2024/04/23	20,522	363	28.35	1,291	15	28.15	21,813	28.30	-0.15(-0.53%)
2024/04/22	28,461	939	28.15	605	15	28.10	29,066	28.00	+0.10(+0.36%)
2024/04/19	37,075	691	28.95	595	7	28.95	37,670	28.70	+0.25(+0.87%)
2024/04/18	19,086	402	28.85	1,446	13	28.75	20,532	28.75	+0.00(+0.00%)
2024/04/17	14,620	692	28.45	4,475	34	28.35	19,095	28.35	+0.00(+0.00%)
2024/04/16	44,910	895	28.30	142	6	28.60	45,052	28.40	+0.20(+0.70%)
2024/04/15	21,296	359	29.40	1,731	21	29.40	23,027	29.40	+0.00(+0.00%)
2024/04/12	16,177	241	29.30	2,550	25	29.25	18,727	29.25	+0.00(+0.00%)
2024/04/11	24,136	1,039	29.05	1,692	22	29.10	25,828	29.05	+0.05(+0.17%)
2024/04/10	62,004	868	29.95	2,528	24	29.70	64,532	29.75	-0.05(-0.17%)
2024/04/09	24,201	784	29.10	1,943	24	29.10	26,144	29.10	+0.00(+0.00%)
2024/04/08	34,911	435	29.50	3,223	26	29.50	38,134	29.50	+0.00(+0.00%)
2024/04/03	31,201	411	28.20	1,741	25	28.10	32,942	28.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。