| 依依零股資訊：6472 保瑞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 205,240 | 4,714 | 791.00 | 3,679 | 81 | 796.00 | 208,919 | 800.00 | -4.00(-0.50%) | ||
| 2024/05/16 | 41,255 | 1,290 | 740.00 | 1,211 | 42 | 740.00 | 42,466 | 741.00 | -1.00(-0.13%) | ||
| 2024/05/15 | 40,903 | 1,355 | 730.00 | 782 | 31 | 728.00 | 41,685 | 728.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 55,662 | 2,011 | 711.00 | 893 | 21 | 713.00 | 56,555 | 710.00 | +3.00(+0.42%) | ||
| 2024/05/13 | 42,731 | 1,492 | 712.00 | 934 | 22 | 713.00 | 43,665 | 708.00 | +5.00(+0.71%) | ||
| 2024/05/10 | 64,578 | 2,129 | 718.00 | 1,792 | 27 | 718.00 | 66,370 | 713.00 | +5.00(+0.70%) | ||
| 2024/05/09 | 121,854 | 3,825 | 720.00 | 1,530 | 42 | 720.00 | 123,384 | 715.00 | +5.00(+0.70%) | ||
| 2024/05/08 | 36,297 | 1,293 | 744.00 | 1,197 | 33 | 742.00 | 37,494 | 743.00 | -1.00(-0.13%) | ||
| 2024/05/07 | 92,630 | 3,327 | 722.00 | 1,143 | 24 | 725.00 | 93,773 | 719.00 | +6.00(+0.83%) | ||
| 2024/05/06 | 38,341 | 1,374 | 747.00 | 2,119 | 71 | 744.00 | 40,460 | 742.00 | +2.00(+0.27%) | ||
| 2024/05/03 | 35,345 | 1,273 | 750.00 | 1,151 | 36 | 748.00 | 36,496 | 746.00 | +2.00(+0.27%) | ||
| 2024/05/02 | 33,305 | 1,367 | 755.00 | 1,610 | 54 | 755.00 | 34,915 | 752.00 | +3.00(+0.40%) | ||
| 2024/04/30 | 41,712 | 3,256 | 769.00 | 961 | 34 | 769.00 | 42,673 | 765.00 | +4.00(+0.52%) | ||
| 2024/04/29 | 67,619 | 1,995 | 781.00 | 2,746 | 68 | 783.00 | 70,365 | 783.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 28,343 | 1,066 | 755.00 | 1,075 | 28 | 755.00 | 29,418 | 752.00 | +3.00(+0.40%) | ||
| 2024/04/25 | 32,975 | 1,067 | 759.00 | 1,129 | 28 | 758.00 | 34,104 | 756.00 | +2.00(+0.26%) | ||
| 2024/04/24 | 40,821 | 2,525 | 754.00 | 439 | 22 | 758.00 | 41,260 | 757.00 | +1.00(+0.13%) | ||
| 2024/04/23 | 69,095 | 2,442 | 752.00 | 1,080 | 46 | 753.00 | 70,175 | 751.00 | +2.00(+0.27%) | ||
| 2024/04/22 | 46,968 | 1,694 | 720.00 | 1,935 | 38 | 720.00 | 48,903 | 718.00 | +2.00(+0.28%) | ||
| 2024/04/19 | 93,172 | 3,175 | 712.00 | 1,969 | 46 | 712.00 | 95,141 | 706.00 | +6.00(+0.85%) | ||
| 2024/04/18 | 81,650 | 3,102 | 736.00 | 2,308 | 89 | 734.00 | 83,958 | 731.00 | +3.00(+0.41%) | ||
| 2024/04/17 | 70,911 | 2,938 | 759.00 | 1,871 | 94 | 757.00 | 72,782 | 754.00 | +3.00(+0.40%) | ||
| 2024/04/16 | 95,298 | 5,503 | 773.00 | 1,962 | 75 | 770.00 | 97,260 | 771.00 | -1.00(-0.13%) | ||
| 2024/04/15 | 112,063 | 3,160 | 796.00 | 2,132 | 85 | 795.00 | 114,195 | 795.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 189,551 | 17,554 | 792.00 | 3,689 | 96 | 790.00 | 193,240 | 790.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 84,424 | 3,003 | 815.00 | 3,021 | 83 | 815.00 | 87,445 | 817.00 | -2.00(-0.24%) | ||
| 2024/04/10 | 164,818 | 4,484 | 826.00 | 7,059 | 97 | 825.00 | 171,877 | 830.00 | -5.00(-0.60%) | ||
| 2024/04/09 | 95,476 | 2,603 | 758.00 | 4,087 | 76 | 754.00 | 99,563 | 758.00 | -4.00(-0.53%) | ||
| 2024/04/08 | 116,520 | 3,746 | 739.00 | 4,973 | 124 | 739.00 | 121,493 | 739.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 304,739 | 6,336 | 761.00 | 12,832 | 110 | 761.00 | 317,571 | 761.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6472 保瑞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言