| 依依零股資訊：6477 安集 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 20,237 | 313 | 38.85 | 417 | 5 | 38.75 | 20,654 | 38.65 | +0.10(+0.26%) | ||
| 2024/05/16 | 9,930 | 178 | 37.95 | 734 | 12 | 38.00 | 10,664 | 38.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 1,881 | 39 | 37.05 | 711 | 5 | 37.60 | 2,592 | 37.10 | +0.50(+1.35%) | ||
| 2024/05/14 | 4,976 | 74 | 36.85 | 519 | 4 | 37.20 | 5,495 | 36.70 | +0.50(+1.36%) | ||
| 2024/05/13 | 3,448 | 87 | 36.90 | 19 | 1 | 37.10 | 3,467 | 36.80 | +0.30(+0.82%) | ||
| 2024/05/10 | 3,185 | 129 | 37.00 | 43 | 7 | 37.15 | 3,228 | 36.85 | +0.30(+0.81%) | ||
| 2024/05/09 | 8,626 | 135 | 37.10 | 1,038 | 10 | 36.60 | 9,664 | 36.55 | +0.05(+0.14%) | ||
| 2024/05/08 | 5,552 | 79 | 37.35 | 349 | 4 | 37.80 | 5,901 | 37.40 | +0.40(+1.07%) | ||
| 2024/05/07 | 8,816 | 146 | 36.65 | 1,019 | 12 | 36.60 | 9,835 | 36.40 | +0.20(+0.55%) | ||
| 2024/05/06 | 4,544 | 81 | 36.95 | 220 | 7 | 37.10 | 4,764 | 36.80 | +0.30(+0.82%) | ||
| 2024/05/03 | 2,325 | 46 | 37.35 | 58 | 4 | 37.20 | 2,383 | 37.05 | +0.15(+0.40%) | ||
| 2024/05/02 | 6,593 | 92 | 37.40 | 761 | 7 | 38.00 | 7,354 | 37.10 | +0.90(+2.43%) | ||
| 2024/04/30 | 4,836 | 55 | 37.75 | 118 | 2 | 37.70 | 4,954 | 37.55 | +0.15(+0.40%) | ||
| 2024/04/29 | 4,070 | 70 | 37.70 | 234 | 9 | 37.65 | 4,304 | 37.65 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,726 | 92 | 37.75 | 339 | 9 | 37.55 | 5,065 | 37.55 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,196 | 72 | 38.00 | 288 | 5 | 37.95 | 3,484 | 37.90 | +0.05(+0.13%) | ||
| 2024/04/24 | 3,499 | 69 | 37.95 | 300 | 3 | 38.00 | 3,799 | 38.20 | -0.20(-0.52%) | ||
| 2024/04/23 | 3,631 | 85 | 37.50 | 378 | 5 | 37.70 | 4,009 | 37.70 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,471 | 65 | 37.85 | 118 | 5 | 37.90 | 2,589 | 37.70 | +0.20(+0.53%) | ||
| 2024/04/19 | 5,218 | 93 | 38.00 | 498 | 6 | 37.80 | 5,716 | 37.60 | +0.20(+0.53%) | ||
| 2024/04/18 | 5,706 | 85 | 38.35 | 365 | 8 | 38.40 | 6,071 | 38.20 | +0.20(+0.52%) | ||
| 2024/04/17 | 5,581 | 88 | 37.90 | 40 | 2 | 37.50 | 5,621 | 37.70 | -0.20(-0.53%) | ||
| 2024/04/16 | 18,026 | 250 | 37.25 | 1,120 | 13 | 37.20 | 19,146 | 37.20 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,290 | 78 | 39.15 | 188 | 5 | 39.10 | 7,478 | 38.85 | +0.25(+0.64%) | ||
| 2024/04/12 | 5,131 | 133 | 39.45 | 38 | 3 | 39.45 | 5,169 | 39.25 | +0.20(+0.51%) | ||
| 2024/04/11 | 8,585 | 141 | 39.80 | 157 | 10 | 39.80 | 8,742 | 39.70 | +0.10(+0.25%) | ||
| 2024/04/10 | 8,855 | 150 | 39.85 | 506 | 10 | 39.85 | 9,361 | 39.60 | +0.25(+0.63%) | ||
| 2024/04/09 | 7,667 | 130 | 38.95 | 553 | 14 | 39.00 | 8,220 | 38.95 | +0.05(+0.13%) | ||
| 2024/04/08 | 9,434 | 159 | 39.80 | 972 | 11 | 39.90 | 10,406 | 39.70 | +0.20(+0.50%) | ||
| 2024/04/03 | 6,546 | 148 | 39.30 | 444 | 12 | 39.15 | 6,990 | 39.05 | +0.10(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6477 安集
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言