依依零股資訊:6482 弘煜科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 21 | 4 | 49.10 | 0 | 0 | 21 | 49.20 | () | |||
2024/05/16 | 1 | 1 | 49.05 | 0 | 0 | 1 | 49.00 | () | |||
2024/05/15 | 565 | 4 | 49.00 | 0 | 0 | 565 | 48.95 | () | |||
2024/05/14 | 450 | 4 | 49.45 | 0 | 0 | 450 | 48.80 | () | |||
2024/05/13 | 100 | 3 | 49.40 | 100 | 1 | 49.70 | 200 | 49.45 | +0.25(+0.51%) | ||
2024/05/10 | 644 | 87 | 49.40 | 0 | 0 | 644 | 49.15 | () | |||
2024/05/09 | 140 | 9 | 49.50 | 0 | 0 | 140 | 50.00 | () | |||
2024/05/08 | 19 | 4 | 49.40 | 0 | 0 | 19 | 50.40 | () | |||
2024/05/07 | 113 | 5 | 50.70 | 0 | 0 | 113 | 50.80 | () | |||
2024/05/06 | 73 | 6 | 52.00 | 0 | 0 | 73 | 51.70 | () | |||
2024/05/03 | 48 | 3 | 52.00 | 0 | 0 | 48 | 51.70 | () | |||
2024/05/02 | 110 | 3 | 49.90 | 50 | 3 | 51.30 | 160 | 51.90 | -0.60(-1.16%) | ||
2024/04/30 | 61 | 1 | 49.30 | 0 | 0 | 61 | 49.90 | () | |||
2024/04/29 | 102 | 3 | 48.80 | 0 | 0 | 102 | 49.50 | () | |||
2024/04/26 | 50 | 11 | 50.30 | 100 | 1 | 49.00 | 150 | 49.50 | -0.50(-1.01%) | ||
2024/04/25 | 161 | 26 | 48.00 | 0 | 0 | 161 | 49.00 | () | |||
2024/04/24 | 770 | 29 | 48.45 | 4 | 1 | 49.50 | 774 | 49.00 | +0.50(+1.02%) | ||
2024/04/23 | 256 | 4 | 48.40 | 0 | 0 | 256 | 48.40 | () | |||
2024/04/22 | 225 | 12 | 47.80 | 68 | 1 | 47.80 | 293 | 47.80 | +0.00(+0.00%) | ||
2024/04/19 | 50 | 2 | 49.20 | 200 | 1 | 47.90 | 250 | 47.95 | -0.05(-0.10%) | ||
2024/04/18 | 62 | 6 | 49.30 | 0 | 0 | 62 | 49.20 | () | |||
2024/04/17 | 184 | 8 | 49.80 | 1 | 1 | 48.85 | 185 | 48.35 | +0.50(+1.03%) | ||
2024/04/16 | 16 | 4 | 50.00 | 115 | 2 | 48.30 | 131 | 48.90 | -0.60(-1.23%) | ||
2024/04/15 | 220 | 37 | 51.50 | 55 | 2 | 51.20 | 275 | 51.00 | +0.20(+0.39%) | ||
2024/04/12 | 200 | 41 | 52.20 | 0 | 0 | 200 | 52.60 | () | |||
2024/04/11 | 601 | 8 | 52.10 | 150 | 2 | 52.00 | 751 | 52.30 | -0.30(-0.57%) | ||
2024/04/10 | 30 | 1 | 53.60 | 0 | 0 | 30 | 53.40 | () | |||
2024/04/09 | 147 | 17 | 54.50 | 0 | 0 | 147 | 53.60 | () | |||
2024/04/08 | 183 | 7 | 54.10 | 65 | 2 | 54.00 | 248 | 54.50 | -0.50(-0.92%) | ||
2024/04/03 | 550 | 10 | 51.00 | 0 | 0 | 550 | 52.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6482 弘煜科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言