依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	820	43	79.00	0	0		820	78.50	()
2024/05/16	1,596	35	78.60	201	3	78.50	1,797	78.90	-0.40(-0.51%)
2024/05/15	905	24	78.00	224	6	78.00	1,129	78.00	+0.00(+0.00%)
2024/05/14	2,053	66	78.70	13	2	78.60	2,066	78.30	+0.30(+0.38%)
2024/05/13	1,440	68	77.80	0	0		1,440	77.70	()
2024/05/10	4,166	118	77.20	1	1	77.70	4,167	76.90	+0.80(+1.04%)
2024/05/09	4,913	115	77.80	457	5	77.70	5,370	77.70	+0.00(+0.00%)
2024/05/08	3,508	112	78.80	444	11	78.30	3,952	78.70	-0.40(-0.51%)
2024/05/07	3,222	85	80.40	3	2	80.50	3,225	79.90	+0.60(+0.75%)
2024/05/06	3,185	151	80.00	4	2	79.40	3,189	79.40	+0.00(+0.00%)
2024/05/03	3,232	92	79.10	0	0		3,232	78.70	()
2024/05/02	1,901	145	78.80	0	0		1,901	79.20	()
2024/04/30	1,901	55	79.20	0	0		1,901	79.40	()
2024/04/29	2,440	91	79.30	568	7	77.70	3,008	78.40	-0.70(-0.89%)
2024/04/26	3,000	241	78.10	19	6	78.00	3,019	77.60	+0.40(+0.52%)
2024/04/25	2,462	410	78.10	3	3	78.60	2,465	78.10	+0.50(+0.64%)
2024/04/24	4,415	95	78.70	22	9	78.80	4,437	78.80	+0.00(+0.00%)
2024/04/23	2,949	109	76.60	703	6	77.50	3,652	76.40	+1.10(+1.44%)
2024/04/22	3,819	297	77.20	20	7	77.20	3,839	76.60	+0.60(+0.78%)
2024/04/19	14,144	356	78.80	7	5	78.90	14,151	78.10	+0.80(+1.02%)
2024/04/18	2,353	354	82.30	15	4	82.50	2,368	82.20	+0.30(+0.36%)
2024/04/17	3,154	442	83.50	24	24	83.70	3,178	82.90	+0.80(+0.97%)
2024/04/16	5,295	353	83.00	1	1	83.70	5,296	82.00	+1.70(+2.07%)
2024/04/15	2,200	318	83.90	74	18	84.20	2,274	84.00	+0.20(+0.24%)
2024/04/12	1,654	204	85.30	280	9	85.50	1,934	84.60	+0.90(+1.06%)
2024/04/11	5,293	244	85.90	25	23	85.90	5,318	84.20	+1.70(+2.02%)
2024/04/10	6,792	216	86.40	203	4	87.10	6,995	85.70	+1.40(+1.63%)
2024/04/09	9,982	370	83.80	569	15	83.60	10,551	83.50	+0.10(+0.12%)
2024/04/08	2,460	373	84.30	305	40	84.10	2,765	84.00	+0.10(+0.12%)
2024/04/03	1,811	113	84.80	13	13	86.30	1,824	84.70	+1.60(+1.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。