依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,590	36	56.60	99	3	56.50	3,689	56.50	+0.00(+0.00%)
2024/05/16	1,514	93	56.50	1	1	57.50	1,515	56.20	+1.30(+2.31%)
2024/05/15	1,148	23	56.30	500	2	56.20	1,648	56.50	-0.30(-0.53%)
2024/05/14	1,507	27	55.80	119	8	55.60	1,626	55.90	-0.30(-0.54%)
2024/05/13	2,201	76	55.80	0	0		2,201	55.60	()
2024/05/10	1,106	41	56.40	0	0		1,106	56.40	()
2024/05/09	3,494	189	56.90	30	1	56.90	3,524	56.90	+0.00(+0.00%)
2024/05/08	3,576	90	57.90	151	3	57.70	3,727	57.70	+0.00(+0.00%)
2024/05/07	2,342	121	56.90	5	5	57.10	2,347	57.10	+0.00(+0.00%)
2024/05/06	1,483	29	56.70	60	2	56.70	1,543	56.80	-0.10(-0.18%)
2024/05/03	1,996	38	56.60	500	3	57.00	2,496	56.50	+0.50(+0.88%)
2024/05/02	2,855	97	56.30	0	0		2,855	56.10	()
2024/04/30	3,622	73	56.50	200	2	56.50	3,822	56.50	+0.00(+0.00%)
2024/04/29	1,485	60	55.60	150	2	55.60	1,635	55.40	+0.20(+0.36%)
2024/04/26	1,241	23	55.20	134	1	55.20	1,375	54.90	+0.30(+0.55%)
2024/04/25	1,518	49	55.20	120	4	54.80	1,638	54.80	+0.00(+0.00%)
2024/04/24	809	33	55.30	120	5	55.40	929	55.30	+0.10(+0.18%)
2024/04/23	2,276	235	55.00	847	20	54.30	3,123	54.60	-0.30(-0.55%)
2024/04/22	1,055	208	55.40	11	5	55.30	1,066	55.30	+0.00(+0.00%)
2024/04/19	4,479	164	55.60	406	6	55.20	4,885	55.50	-0.30(-0.54%)
2024/04/18	1,580	230	55.60	1	1	55.80	1,581	55.60	+0.20(+0.36%)
2024/04/17	1,716	311	55.00	51	31	54.80	1,767	55.00	-0.20(-0.36%)
2024/04/16	4,492	288	55.90	110	22	54.60	4,602	54.40	+0.20(+0.37%)
2024/04/15	4,259	415	56.60	92	31	56.50	4,351	56.10	+0.40(+0.71%)
2024/04/12	1,805	116	57.50	252	13	57.00	2,057	57.30	-0.30(-0.52%)
2024/04/11	2,493	117	57.10	6	6	58.60	2,499	56.70	+1.90(+3.35%)
2024/04/10	3,051	96	57.80	100	18	57.80	3,151	57.30	+0.50(+0.87%)
2024/04/09	2,665	102	57.60	329	11	57.60	2,994	57.60	+0.00(+0.00%)
2024/04/08	2,274	191	57.20	247	10	57.20	2,521	56.60	+0.60(+1.06%)
2024/04/03	5,127	101	57.40	1	1	57.80	5,128	57.20	+0.60(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。